Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	10.96	11.27	10.27	10.44	14,935,885	-0.74(-6.59%)
Oct 29, 2009	10.59	11.36	10.49	11.18	16,338,426	+0.76(+7.33%)
Oct 28, 2009	10.88	11.00	10.11	10.41	26,127,260	-0.62(-5.63%)
Oct 27, 2009	11.37	11.53	10.90	11.03	12,314,865	-0.29(-2.58%)
Oct 26, 2009	11.65	12.17	11.25	11.33	14,144,225	-0.24(-2.07%)
Oct 23, 2009	11.72	11.74	11.52	11.57	10,556,681	-0.50(-4.12%)
Oct 22, 2009	11.77	12.09	11.52	12.06	9,033,884	+0.32(+2.72%)
Oct 21, 2009	12.20	12.45	11.70	11.74	12,629,382	-0.51(-4.20%)
Oct 20, 2009	12.15	12.45	12.12	12.26	12,467,655	+0.10(+0.80%)
Oct 19, 2009	11.61	12.21	11.53	12.16	12,045,660	+0.55(+4.74%)
Oct 16, 2009	11.55	11.89	11.35	11.61	15,704,744	-0.12(-1.06%)
Oct 15, 2009	10.82	11.91	10.80	11.74	44,643,612	+0.63(+5.67%)
Oct 14, 2009	10.55	11.20	10.47	11.11	34,109,748	+0.33(+3.05%)
Oct 13, 2009	10.78	10.94	10.77	10.78	7,570,844	+0.02(+0.16%)
Oct 12, 2009	10.96	11.03	10.63	10.76	7,065,700	-0.20(-1.86%)
Oct 09, 2009	11.02	11.18	10.88	10.96	9,330,235	-0.19(-1.67%)
Oct 08, 2009	10.97	11.27	10.80	11.15	11,146,170	+0.41(+3.80%)
Oct 07, 2009	10.73	10.97	10.58	10.74	15,141,278	-0.04(-0.41%)
Oct 06, 2009	10.51	10.88	10.51	10.79	10,761,139	+0.30(+2.88%)
Oct 05, 2009	10.19	10.54	10.16	10.48	12,707,871	+0.29(+2.87%)
Oct 02, 2009	10.09	10.41	10.01	10.19	17,441,072	-0.07(-0.69%)
Oct 01, 2009	10.63	10.64	10.17	10.26	17,168,030	-0.43(-3.98%)
Sep 30, 2009	11.07	11.11	10.54	10.69	11,373,785	-0.32(-2.90%)
Sep 29, 2009	10.99	11.18	10.92	11.01	9,926,327	+0.18(+1.64%)
Sep 28, 2009	10.41	10.96	10.33	10.83	7,032,430	+0.52(+5.08%)
Sep 25, 2009	10.25	10.47	10.13	10.31	10,334,392	+0.02(+0.17%)
Sep 24, 2009	10.76	10.88	10.17	10.29	8,241,476	-0.43(-4.05%)
Sep 23, 2009	11.27	11.34	10.72	10.72	9,776,072	-0.50(-4.43%)
Sep 22, 2009	11.11	11.32	11.02	11.22	8,683,460	+0.24(+2.18%)
Sep 21, 2009	11.02	11.09	10.61	10.98	14,763,556	-0.20(-1.75%)
Sep 18, 2009	11.11	11.27	10.87	11.18	12,589,837	-0.23(-2.02%)
Sep 17, 2009	11.24	11.67	10.88	11.41	16,585,930	+0.31(+2.81%)
Sep 16, 2009	11.05	11.61	10.85	11.10	31,397,514	+0.07(+0.63%)
Sep 15, 2009	10.89	11.18	10.77	11.03	24,312,842	+0.51(+4.81%)
Sep 14, 2009	10.29	10.59	10.19	10.52	11,041,851	+0.09(+0.85%)
Sep 11, 2009	10.39	10.75	10.22	10.43	18,477,706	-0.17(-1.59%)
Sep 10, 2009	9.687	10.61	9.678	10.60	18,185,484	+0.82(+8.44%)
Sep 09, 2009	9.598	9.846	9.403	9.775	10,435,248	+0.17(+1.75%)
Sep 08, 2009	9.518	9.678	9.456	9.607	9,893,319	+0.20(+2.17%)
Sep 04, 2009	9.110	9.420	9.012	9.403	8,182,867	+0.29(+3.21%)
Sep 03, 2009	8.995	9.128	8.862	9.110	9,130,677	+0.21(+2.39%)
Sep 02, 2009	8.773	8.977	8.640	8.897	11,494,397	+0.13(+1.52%)
Sep 01, 2009	9.110	9.394	8.729	8.764	10,515,398	-0.42(-4.54%)
Aug 31, 2009	9.376	9.527	9.128	9.181	9,617,677	-0.38(-3.99%)
Aug 28, 2009	9.855	9.962	9.491	9.562	9,892,982	-0.19(-1.91%)
Aug 27, 2009	9.607	9.828	9.323	9.749	9,875,377	+0.10(+1.01%)
Aug 26, 2009	9.802	9.899	9.500	9.651	11,160,693	-0.24(-2.42%)
Aug 25, 2009	9.864	9.962	9.687	9.891	11,550,807	+0.12(+1.27%)
Aug 24, 2009	9.527	9.908	9.518	9.766	10,194,128	+0.24(+2.51%)
Aug 21, 2009	9.491	9.700	9.363	9.527	8,978,023	+0.17(+1.80%)
Aug 20, 2009	9.270	9.456	9.181	9.358	9,285,736	+0.17(+1.83%)
Aug 19, 2009	8.604	9.296	8.489	9.190	14,324,284	+0.43(+4.96%)
Aug 18, 2009	8.817	9.004	8.737	8.755	10,161,424	+0.23(+2.70%)
Aug 17, 2009	8.640	8.906	8.489	8.525	16,744,149	-0.55(-6.06%)
Aug 14, 2009	9.261	9.261	8.848	9.075	9,613,403	-0.05(-0.58%)
Aug 13, 2009	9.092	9.412	8.995	9.128	15,566,911	-0.38(-4.01%)
Aug 12, 2009	9.358	9.785	9.270	9.509	15,699,095	+0.12(+1.23%)
Aug 11, 2009	9.740	9.775	9.279	9.394	16,988,430	-0.48(-4.85%)
Aug 10, 2009	9.287	10.33	9.154	9.873	26,773,472	+0.28(+2.96%)
Aug 07, 2009	8.480	9.962	8.480	9.589	56,027,956	+2.01(+26.58%)
Aug 06, 2009	7.904	8.108	7.504	7.575	13,722,008	-0.28(-3.61%)
Aug 05, 2009	7.948	7.975	7.567	7.859	17,019,374	+0.01(+0.11%)
Aug 04, 2009	7.655	8.001	7.558	7.851	13,246,344	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.