Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	35.78	36.35	35.69	36.33	9,620,409	+0.37(+1.03%)
Sep 27, 2012	35.72	36.29	35.64	35.96	6,112,998	+0.39(+1.10%)
Sep 26, 2012	36.25	36.33	35.49	35.57	11,529,039	-0.77(-2.12%)
Sep 25, 2012	37.47	37.71	36.26	36.34	7,988,171	-0.90(-2.42%)
Sep 24, 2012	37.70	37.78	37.05	37.24	8,538,623	-0.66(-1.74%)
Sep 21, 2012	36.99	38.32	36.95	37.90	14,061,112	+1.20(+3.27%)
Sep 20, 2012	36.90	37.15	36.55	36.70	7,697,039	-0.36(-0.97%)
Sep 19, 2012	36.81	37.26	36.52	37.06	5,415,532	+0.49(+1.34%)
Sep 18, 2012	37.04	37.11	36.53	36.57	5,019,533	-0.56(-1.51%)
Sep 17, 2012	37.14	37.15	36.74	37.13	7,418,908	-0.02(-0.05%)
Sep 14, 2012	37.05	37.82	36.85	37.15	5,770,148	+0.20(+0.54%)
Sep 13, 2012	36.13	37.10	35.90	36.95	7,719,714	+0.79(+2.18%)
Sep 12, 2012	36.63	36.83	36.09	36.16	6,290,531	-0.68(-1.85%)
Sep 11, 2012	36.89	36.89	36.44	36.84	5,481,545	-0.06(-0.16%)
Sep 10, 2012	36.88	37.11	36.72	36.90	4,017,936	-0.12(-0.32%)
Sep 07, 2012	36.62	37.02	36.51	37.02	3,883,811	+0.31(+0.84%)
Sep 06, 2012	35.91	36.73	35.87	36.71	5,310,668	+1.15(+3.23%)
Sep 05, 2012	35.92	36.00	35.31	35.56	9,069,415	-0.38(-1.06%)
Sep 04, 2012	36.23	36.39	35.90	35.94	3,540,230	-0.40(-1.10%)
Aug 31, 2012	36.23	36.43	35.89	36.34	3,729,081	+0.34(+0.94%)
Aug 30, 2012	36.03	36.26	35.75	36.00	3,683,334	-0.18(-0.50%)
Aug 29, 2012	36.36	36.45	36.04	36.18	3,479,723	-0.28(-0.77%)
Aug 27, 2012	36.61	36.75	36.38	36.46	3,638,749	-0.09(-0.25%)
Aug 24, 2012	35.81	36.63	35.81	36.55	4,205,591	+0.59(+1.64%)
Aug 23, 2012	36.11	36.29	35.87	35.96	4,818,702	-0.14(-0.39%)
Aug 22, 2012	36.20	36.28	35.97	36.10	3,530,318	-0.14(-0.39%)
Aug 21, 2012	36.08	36.43	35.74	36.24	4,120,475	+0.16(+0.44%)
Aug 20, 2012	35.93	36.08	35.62	36.08	3,088,458	+0.12(+0.33%)
Aug 17, 2012	36.07	36.10	35.74	35.96	4,700,260	-0.08(-0.22%)
Aug 16, 2012	36.05	36.25	35.92	36.04	5,119,894	-0.03(-0.08%)
Aug 15, 2012	36.01	36.07	35.64	36.07	5,067,650	+0.07(+0.19%)
Aug 14, 2012	35.83	36.19	35.66	36.00	5,293,915	+0.28(+0.78%)
Aug 13, 2012	35.51	35.75	35.34	35.72	3,603,612	+0.03(+0.08%)
Aug 10, 2012	35.47	35.74	35.42	35.69	4,504,984	+0.12(+0.34%)
Aug 09, 2012	35.61	35.83	35.45	35.57	4,699,010	-0.08(-0.22%)
Aug 08, 2012	35.36	35.68	35.34	35.65	6,224,982	+0.00(+0.00%)
Aug 07, 2012	35.70	35.90	35.64	35.65	4,778,618	+0.15(+0.42%)
Aug 06, 2012	35.13	35.88	35.02	35.50	6,711,945	+0.44(+1.25%)
Aug 03, 2012	34.27	35.18	34.27	35.06	10,781,274	+2.02(+6.11%)
Aug 02, 2012	32.82	33.63	32.66	33.04	7,428,811	-0.03(-0.09%)
Aug 01, 2012	33.60	33.74	33.02	33.07	4,231,209	-0.39(-1.17%)
Jul 31, 2012	33.33	33.84	32.88	33.46	7,729,103	-0.09(-0.27%)
Jul 30, 2012	33.59	33.89	33.35	33.55	3,972,394	-0.02(-0.06%)
Jul 27, 2012	32.88	33.73	32.81	33.57	5,451,372	+0.94(+2.88%)
Jul 26, 2012	31.73	32.74	31.59	32.63	7,179,511	+1.52(+4.89%)
Jul 25, 2012	31.07	31.34	30.87	31.11	6,062,903	+0.21(+0.68%)
Jul 24, 2012	30.95	31.18	30.61	30.90	4,771,886	+0.03(+0.10%)
Jul 23, 2012	30.94	31.04	30.52	30.87	6,375,233	-0.62(-1.97%)
Jul 20, 2012	31.40	31.64	31.35	31.49	6,300,576	-0.27(-0.85%)
Jul 19, 2012	31.60	32.05	31.45	31.76	5,504,648	+0.20(+0.63%)
Jul 18, 2012	31.73	32.04	31.47	31.56	6,140,997	-0.41(-1.28%)
Jul 17, 2012	31.61	32.04	30.97	31.97	5,310,783	+0.47(+1.49%)
Jul 16, 2012	31.12	31.54	30.62	31.50	6,619,067	+0.21(+0.67%)
Jul 13, 2012	30.64	31.40	30.64	31.29	3,402,822	+0.68(+2.22%)
Jul 12, 2012	30.62	30.87	29.85	30.61	11,532,506	-0.31(-1.00%)
Jul 11, 2012	31.55	31.64	30.78	30.92	7,624,202	-0.66(-2.09%)
Jul 10, 2012	32.31	32.45	31.42	31.58	4,624,514	-0.61(-1.89%)
Jul 09, 2012	32.52	32.71	32.05	32.19	2,898,185	-0.37(-1.14%)
Jul 06, 2012	32.20	32.66	32.19	32.56	3,494,022	-0.02(-0.06%)
Jul 05, 2012	32.67	32.88	32.42	32.58	3,326,666	-0.24(-0.73%)
Jul 03, 2012	32.93	33.00	32.64	32.82	1,993,542	-0.18(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.