Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	41.04	41.09	40.61	40.96	14,478,378	-0.04(-0.11%)
Oct 30, 2019	40.78	41.03	40.66	41.01	13,987,286	+0.28(+0.68%)
Oct 29, 2019	40.53	40.90	40.45	40.73	15,904,779	+0.06(+0.15%)
Oct 28, 2019	40.65	41.04	40.58	40.67	16,072,959	+0.23(+0.58%)
Oct 25, 2019	40.13	40.52	40.06	40.44	18,209,704	+0.42(+1.06%)
Oct 24, 2019	40.72	40.72	39.75	40.02	21,404,836	-0.51(-1.26%)
Oct 23, 2019	40.93	41.13	40.39	40.53	18,182,956	-0.47(-1.16%)
Oct 22, 2019	40.96	41.28	40.87	41.00	17,632,546	+0.14(+0.34%)
Oct 21, 2019	40.65	40.94	40.50	40.86	16,765,018	+0.59(+1.46%)
Oct 18, 2019	40.61	40.76	40.23	40.28	19,979,750	-0.28(-0.68%)
Oct 17, 2019	40.65	40.78	40.18	40.55	16,681,831	+0.21(+0.51%)
Oct 16, 2019	39.97	40.42	39.94	40.34	19,233,814	+0.37(+0.93%)
Oct 15, 2019	39.88	40.16	39.69	39.97	21,810,074	+0.27(+0.67%)
Oct 14, 2019	40.14	40.14	39.66	39.71	18,515,720	-0.44(-1.10%)
Oct 11, 2019	40.24	40.78	40.06	40.15	29,194,026	+0.35(+0.89%)
Oct 10, 2019	39.71	39.86	39.27	39.79	29,013,116	-0.59(-1.47%)
Oct 09, 2019	40.46	40.67	40.23	40.39	19,504,980	+0.39(+0.97%)
Oct 08, 2019	40.96	40.99	39.96	40.00	27,498,958	-1.19(-2.89%)
Oct 07, 2019	40.93	41.50	40.80	41.19	17,324,192	+0.22(+0.53%)
Oct 04, 2019	40.74	41.07	40.48	40.97	19,455,764	+0.40(+0.98%)
Oct 03, 2019	39.94	40.59	39.40	40.58	19,174,000	+0.73(+1.84%)
Oct 02, 2019	40.52	40.55	39.37	39.84	37,463,684	-1.01(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.