FinancialContent is the trusted provider of stock market information to the media industry.
Crude Oil (CY: OIL)
51.20   UNCHANGED
Streaming Realtime Price  /  Updated: 12:00 AM EST, Dec 15, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 14, 2018 52.83 52.95 50.84 51.23 0 +0.00(+0.00%)
Dec 13, 2018 52.83 52.95 50.84 51.23 0 -0.10(-0.19%)
Dec 12, 2018 51.20 51.41 51.20 51.33 0 -0.66(-1.27%)
Dec 11, 2018 51.95 52.08 51.95 51.99 0 +0.98(+1.92%)
Dec 10, 2018 50.89 51.06 50.89 51.01 0 -1.35(-2.58%)
Dec 09, 2018 52.03 52.58 52.03 52.36 0 +0.23(+0.44%)
Dec 07, 2018 51.76 54.22 50.60 52.13 0 -0.48(-0.91%)
Dec 06, 2018 52.61 0 -0.43(-0.81%)
Dec 05, 2018 52.93 53.25 52.86 53.04 0 +0.32(+0.61%)
Dec 04, 2018 52.59 52.78 52.56 52.72 0 -0.58(-1.09%)
Dec 03, 2018 53.13 53.40 53.06 53.30 0 +1.07(+2.05%)
Dec 02, 2018 52.45 52.55 52.03 52.23 0 +1.51(+2.98%)
Nov 30, 2018 51.27 51.79 49.65 50.72 0 -0.21(-0.41%)
Nov 29, 2018 50.93 0 +0.40(+0.79%)
Nov 28, 2018 50.31 50.61 50.27 50.53 0 -1.46(-2.81%)
Nov 27, 2018 52.09 52.16 51.97 51.99 0 +0.39(+0.76%)
Nov 26, 2018 51.54 51.67 51.53 51.60 0 +1.15(+2.28%)
Nov 25, 2018 50.62 51.08 50.37 50.45 0 +0.03(+0.06%)
Nov 23, 2018 50.42 0 +0.03(+0.06%)
Nov 22, 2018 54.66 54.82 50.15 50.39 0 -4.32(-7.90%)
Nov 21, 2018 54.66 54.76 54.61 54.71 0 +1.25(+2.34%)
Nov 20, 2018 53.39 53.53 53.39 53.46 0 -3.30(-5.81%)
Nov 19, 2018 56.76 0 -0.05(-0.09%)
Nov 18, 2018 56.72 56.86 56.69 56.81 0 +0.35(+0.62%)
Nov 16, 2018 56.46 0 -0.37(-0.65%)
Nov 15, 2018 56.58 57.96 55.89 56.83 0 +0.79(+1.41%)
Nov 14, 2018 56.02 56.04 55.86 56.04 0 +0.54(+0.97%)
Nov 13, 2018 55.27 55.55 55.23 55.50 0 -3.54(-6.00%)
Nov 12, 2018 58.88 59.08 58.85 59.04 0 -1.73(-2.85%)
Nov 11, 2018 60.70 60.97 60.60 60.77 0 +0.58(+0.96%)
Nov 09, 2018 60.19 0 +0.32(+0.53%)
Nov 08, 2018 60.75 60.79 59.26 59.87 0 -1.87(-3.03%)
Nov 07, 2018 61.64 61.78 61.64 61.74 0 -0.02(-0.03%)
Nov 06, 2018 61.74 61.80 61.69 61.76 0 -1.05(-1.67%)
Nov 05, 2018 62.70 62.84 62.70 62.81 0 -0.20(-0.32%)
Nov 04, 2018 62.99 63.07 62.88 63.01 0 +0.15(+0.24%)
Nov 03, 2018 63.50 63.95 62.63 62.86 0 +0.00(+0.00%)
Nov 02, 2018 63.50 63.95 62.63 62.86 0 -0.28(-0.44%)
Nov 01, 2018 63.14 0 -1.83(-2.82%)
Oct 31, 2018 64.88 65.06 64.86 64.97 0 -1.51(-2.27%)
Oct 30, 2018 66.32 66.55 66.27 66.48 0 -0.15(-0.23%)
Oct 29, 2018 66.68 66.72 66.60 66.63 0 -1.02(-1.51%)
Oct 28, 2018 67.55 67.67 67.47 67.65 0 +0.03(+0.04%)
Oct 27, 2018 66.95 67.88 66.20 67.62 0 +0.00(+0.00%)
Oct 26, 2018 66.95 67.88 66.20 67.62 0 +0.63(+0.94%)
Oct 25, 2018 66.95 67.04 66.84 66.99 0 +0.63(+0.95%)
Oct 24, 2018 66.36 66.49 66.31 66.36 0 +0.13(+0.20%)
Oct 23, 2018 66.17 66.34 66.10 66.23 0 -2.94(-4.25%)
Oct 22, 2018 69.17 0 +0.00(+0.00%)
Oct 21, 2018 69.41 69.50 69.15 69.17 0 -0.20(-0.29%)
Oct 20, 2018 68.68 69.77 68.56 69.37 0 +0.00(+0.00%)
Oct 19, 2018 68.68 69.77 68.56 69.37 0 +0.64(+0.93%)
Oct 18, 2018 68.68 68.80 68.61 68.73 0 -1.21(-1.73%)
Oct 17, 2018 70.03 70.03 69.84 69.94 0 -2.25(-3.12%)
Oct 16, 2018 72.17 72.43 72.15 72.19 0 +0.52(+0.73%)
Oct 15, 2018 71.72 71.75 71.56 71.67 0 -0.51(-0.71%)
Oct 14, 2018 71.85 72.70 71.77 72.18 0 +0.67(+0.94%)
Oct 13, 2018 70.99 72.01 70.64 71.51 0 +0.00(+0.00%)
Oct 12, 2018 70.99 72.01 70.64 71.51 0 +0.33(+0.46%)
Oct 11, 2018 70.99 71.22 70.96 71.18 0 -1.49(-2.05%)
Oct 10, 2018 72.68 72.76 72.58 72.67 0 -2.08(-2.78%)
Oct 09, 2018 74.66 74.76 74.65 74.75 0 +0.51(+0.69%)
Oct 08, 2018 74.21 74.27 74.19 74.24 0 +0.22(+0.30%)
Oct 07, 2018 74.40 74.58 73.53 74.02 0 -0.27(-0.36%)
Oct 06, 2018 74.67 75.22 73.83 74.29 0 +0.00(+0.00%)
Oct 05, 2018 74.67 75.22 73.83 74.29 0 -0.36(-0.48%)
Oct 04, 2018 74.67 74.70 74.61 74.65 0 -1.55(-2.03%)
Oct 03, 2018 76.18 76.28 76.17 76.20 0 +1.00(+1.33%)
Oct 02, 2018 75.12 75.23 75.02 75.20 0 -0.31(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More