FinancialContent is the trusted provider of stock market information to the media industry.
Crude Oil (CY: OIL)
55.79   +1.38 (+2.54%)
Streaming Realtime Price  /  Updated: 5:37 PM EST, Feb 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 15, 2019 54.48 55.87 54.24 55.79 0 +1.35(+2.48%)
Feb 14, 2019 54.48 54.51 54.43 54.44 0 +0.54(+1.00%)
Feb 13, 2019 53.90 0 +0.55(+1.03%)
Feb 12, 2019 53.35 53.40 53.32 53.35 0 +1.00(+1.91%)
Feb 11, 2019 52.47 52.50 52.35 52.35 0 -0.24(-0.46%)
Feb 10, 2019 52.66 52.78 52.52 52.59 0 -0.13(-0.25%)
Feb 08, 2019 52.72 0 +0.01(+0.02%)
Feb 07, 2019 52.59 52.99 52.08 52.71 0 -1.26(-2.33%)
Feb 06, 2019 53.94 54.02 53.91 53.97 0 +0.26(+0.48%)
Feb 05, 2019 53.73 53.77 53.69 53.71 0 -1.10(-2.01%)
Feb 04, 2019 54.86 54.89 54.81 54.81 0 -0.37(-0.67%)
Feb 03, 2019 55.32 55.46 55.15 55.18 0 -0.19(-0.34%)
Feb 01, 2019 54.01 55.66 53.37 55.37 0 +0.11(+0.20%)
Jan 31, 2019 55.26 0 +0.84(+1.54%)
Jan 30, 2019 54.28 54.47 54.21 54.42 0 +1.04(+1.95%)
Jan 29, 2019 53.24 53.39 53.22 53.38 0 +1.33(+2.56%)
Jan 28, 2019 52.12 52.16 52.03 52.05 0 -1.38(-2.58%)
Jan 27, 2019 53.56 53.64 53.38 53.43 0 -0.26(-0.48%)
Jan 25, 2019 53.69 0 +0.00(+0.00%)
Jan 24, 2019 53.69 0 +1.21(+2.31%)
Jan 23, 2019 52.45 52.55 52.40 52.48 0 -0.09(-0.17%)
Jan 22, 2019 52.57 0 -1.29(-2.40%)
Jan 21, 2019 53.73 54.24 53.33 53.86 0 +0.33(+0.62%)
Jan 20, 2019 53.73 53.82 53.33 53.53 0 -0.27(-0.50%)
Jan 17, 2019 53.80 0 +1.53(+2.93%)
Jan 16, 2019 52.30 52.36 52.19 52.27 0 +0.34(+0.65%)
Jan 15, 2019 52.00 52.03 51.86 51.93 0 +1.18(+2.33%)
Jan 14, 2019 50.78 50.83 50.66 50.75 0 -1.20(-2.31%)
Jan 13, 2019 51.73 52.11 51.72 51.95 0 +0.36(+0.70%)
Jan 11, 2019 51.59 0 +0.00(+0.00%)
Jan 10, 2019 51.59 0 -0.53(-1.02%)
Jan 09, 2019 52.18 52.21 52.08 52.12 0 +2.27(+4.55%)
Jan 08, 2019 49.80 49.87 49.71 49.85 0 +1.06(+2.17%)
Jan 07, 2019 48.73 48.85 48.72 48.79 0 +0.42(+0.87%)
Jan 06, 2019 48.30 48.40 48.11 48.37 0 +0.41(+0.85%)
Jan 04, 2019 47.96 0 -0.35(-0.72%)
Jan 03, 2019 46.90 49.22 46.65 48.31 0 +2.37(+5.16%)
Jan 02, 2019 46.26 46.35 45.92 45.94 0 +0.53(+1.17%)
Jan 01, 2019 45.41 0 -0.40(-0.87%)
Dec 31, 2018 45.22 46.53 44.73 45.81 0 +0.31(+0.68%)
Dec 30, 2018 45.22 45.52 45.22 45.50 0 +0.38(+0.84%)
Dec 29, 2018 45.44 46.22 44.42 45.12 0 +0.00(+0.00%)
Dec 28, 2018 45.44 46.22 44.42 45.12 0 -0.21(-0.46%)
Dec 27, 2018 45.33 0 -1.20(-2.58%)
Dec 26, 2018 46.58 46.70 46.52 46.53 0 +3.52(+8.18%)
Dec 25, 2018 42.85 43.25 42.85 43.01 0 +0.33(+0.77%)
Dec 24, 2018 45.45 46.24 42.36 42.68 0 -3.03(-6.63%)
Dec 23, 2018 45.45 45.73 45.42 45.71 0 +0.12(+0.26%)
Dec 21, 2018 45.59 0 +0.17(+0.37%)
Dec 20, 2018 46.25 46.77 45.13 45.42 0 -1.78(-3.77%)
Dec 19, 2018 47.20 0 +0.99(+2.14%)
Dec 18, 2018 45.93 46.21 45.93 46.21 0 -3.08(-6.25%)
Dec 17, 2018 49.16 49.35 49.14 49.29 0 -2.09(-4.07%)
Dec 16, 2018 51.25 51.39 51.25 51.38 0 +0.18(+0.35%)
Dec 14, 2018 51.20 0 -0.03(-0.06%)
Dec 13, 2018 52.83 52.95 50.84 51.23 0 -0.10(-0.19%)
Dec 12, 2018 51.20 51.41 51.20 51.33 0 -0.66(-1.27%)
Dec 11, 2018 51.95 52.08 51.95 51.99 0 +0.98(+1.92%)
Dec 10, 2018 50.89 51.06 50.89 51.01 0 -1.35(-2.58%)
Dec 09, 2018 52.03 52.58 52.03 52.36 0 +0.23(+0.44%)
Dec 07, 2018 51.76 54.22 50.60 52.13 0 -0.48(-0.91%)
Dec 06, 2018 52.61 0 -0.43(-0.81%)
Dec 05, 2018 52.93 53.25 52.86 53.04 0 +0.32(+0.61%)
Dec 04, 2018 52.59 52.78 52.56 52.72 0 -0.58(-1.09%)
Dec 03, 2018 53.13 53.40 53.06 53.30 0 +1.07(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More