Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	12.60	12.92	12.28	12.54	0	+0.03(+0.23%)
Jan 29, 2009	12.85	12.90	12.45	12.51	1,449,817	-0.48(-3.66%)
Jan 28, 2009	12.78	13.13	12.72	12.99	1,198,423	+0.46(+3.70%)
Jan 27, 2009	12.44	12.72	12.35	12.53	990,072	+0.15(+1.17%)
Jan 26, 2009	12.24	12.65	12.14	12.38	1,073,362	+0.14(+1.15%)
Jan 23, 2009	12.14	12.47	11.99	12.24	1,293,290	-0.28(-2.25%)
Jan 22, 2009	12.69	12.73	12.19	12.52	1,313,724	-0.41(-3.15%)
Jan 21, 2009	12.45	12.98	12.28	12.93	1,517,850	+0.69(+5.63%)
Jan 20, 2009	12.82	12.95	12.20	12.24	1,743,518	-0.69(-5.36%)
Jan 16, 2009	13.05	13.14	12.49	12.93	1,297,051	+0.15(+1.13%)
Jan 15, 2009	12.48	12.88	12.16	12.79	1,514,682	+0.35(+2.79%)
Jan 14, 2009	12.86	12.90	12.39	12.44	1,098,026	-0.59(-4.52%)
Jan 13, 2009	12.87	13.16	12.85	13.03	1,050,660	+0.06(+0.47%)
Jan 12, 2009	13.12	13.27	12.81	12.97	1,037,031	-0.22(-1.65%)
Jan 09, 2009	13.47	13.47	12.90	13.19	977,989	-0.34(-2.50%)
Jan 08, 2009	13.46	13.55	13.16	13.53	1,263,038	-0.02(-0.18%)
Jan 07, 2009	13.72	13.79	13.33	13.55	1,960,908	-0.27(-1.93%)
Jan 06, 2009	13.78	13.97	13.59	13.82	1,472,980	+0.19(+1.39%)
Jan 05, 2009	13.76	13.88	13.45	13.63	1,678,223	-0.10(-0.76%)
Jan 02, 2009	13.33	13.82	13.22	13.73	0	+0.17(+1.25%)
Jan 01, 2009	13.42	13.66	13.24	13.56	0	+0.00(+0.00%)
Dec 31, 2008	13.42	13.66	13.24	13.56	1,334,114	+0.21(+1.57%)
Dec 30, 2008	12.79	13.35	12.73	13.35	1,071,459	+0.69(+5.41%)
Dec 29, 2008	12.95	13.11	12.48	12.67	994,279	-0.34(-2.60%)
Dec 26, 2008	12.73	13.02	12.66	13.01	607,865	+0.32(+2.54%)
Dec 24, 2008	12.62	12.80	12.42	12.68	452,281	+0.04(+0.35%)
Dec 23, 2008	12.66	12.95	12.51	12.64	1,537,228	+0.09(+0.74%)
Dec 22, 2008	13.18	13.19	12.28	12.55	1,603,507	-0.67(-5.06%)
Dec 19, 2008	12.98	13.59	12.98	13.22	2,119,829	+0.31(+2.41%)
Dec 18, 2008	13.32	13.39	12.63	12.91	1,409,229	-0.31(-2.32%)
Dec 17, 2008	13.12	13.41	13.02	13.21	1,515,900	-0.10(-0.73%)
Dec 16, 2008	12.90	13.32	12.70	13.31	2,059,548	+0.45(+3.51%)
Dec 15, 2008	12.92	13.10	12.51	12.86	2,487,007	+0.11(+0.85%)
Dec 12, 2008	12.25	12.92	12.09	12.75	0	+0.25(+2.00%)
Dec 11, 2008	13.12	13.22	12.26	12.50	1,856,945	-0.68(-5.14%)
Dec 10, 2008	13.73	13.73	12.83	13.18	2,952,615	-0.75(-5.38%)
Dec 09, 2008	13.88	14.58	13.77	13.93	2,263,419	-0.08(-0.60%)
Dec 08, 2008	13.93	14.41	13.62	14.01	1,547,549	+0.56(+4.17%)
Dec 05, 2008	12.60	13.46	12.30	13.45	1,627,048	+0.71(+5.60%)
Dec 04, 2008	12.97	13.45	12.41	12.74	1,343,775	-0.43(-3.27%)
Dec 03, 2008	12.72	13.50	12.62	13.17	1,492,794	+0.15(+1.14%)
Dec 02, 2008	12.88	13.12	12.60	13.02	1,966,431	+0.34(+2.67%)
Dec 01, 2008	13.40	13.51	12.66	12.68	2,677,732	-1.09(-7.89%)
Nov 28, 2008	13.52	13.77	13.29	13.77	988,854	+0.22(+1.60%)
Nov 26, 2008	11.67	13.62	11.58	13.55	3,142,919	+1.63(+13.71%)
Nov 25, 2008	12.28	12.96	11.17	11.92	8,193,935	+0.74(+6.66%)
Nov 24, 2008	10.62	11.42	10.60	11.17	2,142,977	+0.68(+6.48%)
Nov 21, 2008	10.06	10.50	9.415	10.49	3,096,639	+0.68(+6.97%)
Nov 20, 2008	10.71	10.79	9.740	9.809	3,738,335	-1.06(-9.77%)
Nov 19, 2008	11.93	11.93	10.79	10.87	4,400,796	-1.01(-8.53%)
Nov 18, 2008	11.74	12.07	11.45	11.88	1,972,613	+0.12(+1.06%)
Nov 17, 2008	11.48	12.03	11.34	11.76	2,689,677	+0.20(+1.74%)
Nov 14, 2008	12.35	12.55	11.51	11.56	0	-1.44(-11.05%)
Nov 13, 2008	12.23	13.00	11.45	13.00	3,970,946	+0.68(+5.49%)
Nov 12, 2008	12.91	12.98	12.28	12.32	1,175,331	-0.79(-6.04%)
Nov 11, 2008	13.65	13.65	12.90	13.11	1,738,222	-0.68(-4.90%)
Nov 10, 2008	14.49	14.60	13.68	13.79	1,328,776	-0.29(-2.09%)
Nov 07, 2008	13.78	14.08	13.41	14.08	1,298,932	+0.51(+3.73%)
Nov 06, 2008	13.74	14.38	13.13	13.57	3,617,025	+0.14(+1.02%)
Nov 05, 2008	14.21	14.34	13.38	13.44	1,230,348	-0.94(-6.52%)
Nov 04, 2008	14.23	14.55	14.00	14.38	931,618	+0.44(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.