Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	25.70	26.23	25.70	26.08	617,767	+0.43(+1.68%)
Oct 29, 2015	25.82	25.98	25.57	25.65	562,674	-0.23(-0.90%)
Oct 28, 2015	25.40	25.98	25.06	25.89	679,130	+0.59(+2.32%)
Oct 27, 2015	25.76	25.76	25.19	25.30	647,788	-0.66(-2.53%)
Oct 26, 2015	26.19	26.41	25.90	25.95	617,801	-0.30(-1.15%)
Oct 23, 2015	26.15	26.35	25.96	26.26	983,825	+0.30(+1.16%)
Oct 22, 2015	25.25	26.13	25.20	25.95	757,875	+0.79(+3.16%)
Oct 21, 2015	25.28	25.71	25.14	25.16	747,383	-0.02(-0.07%)
Oct 20, 2015	24.56	25.30	24.56	25.18	871,012	+0.60(+2.42%)
Oct 19, 2015	24.37	24.60	24.24	24.58	591,895	+0.11(+0.46%)
Oct 16, 2015	24.81	24.84	24.17	24.47	734,504	-0.34(-1.36%)
Oct 15, 2015	24.81	24.95	24.33	24.81	479,129	+0.02(+0.07%)
Oct 14, 2015	25.03	25.22	24.73	24.79	397,107	-0.19(-0.76%)
Oct 13, 2015	25.46	25.63	24.95	24.98	1,052,793	-0.68(-2.66%)
Oct 12, 2015	26.34	26.35	25.63	25.66	542,793	-0.67(-2.56%)
Oct 09, 2015	26.30	26.69	26.12	26.33	469,215	+0.04(+0.16%)
Oct 08, 2015	25.73	26.39	25.63	26.29	923,723	+0.46(+1.77%)
Oct 07, 2015	25.41	25.97	25.25	25.83	1,120,071	+0.59(+2.33%)
Oct 06, 2015	25.21	25.49	25.18	25.25	686,059	+0.05(+0.21%)
Oct 05, 2015	24.52	25.25	24.40	25.19	661,274	+0.89(+3.66%)
Oct 02, 2015	23.60	24.34	23.41	24.30	1,113,651	+0.34(+1.41%)
Oct 01, 2015	24.24	24.36	23.73	23.97	1,243,517	-0.29(-1.18%)
Sep 30, 2015	22.89	24.36	22.77	24.25	2,573,060	+0.54(+2.29%)
Sep 29, 2015	23.70	23.81	23.50	23.71	2,392,000	+0.06(+0.26%)
Sep 28, 2015	24.30	24.57	23.61	23.65	1,059,103	-0.86(-3.52%)
Sep 25, 2015	24.86	24.98	24.47	24.51	1,175,549	-0.28(-1.12%)
Sep 24, 2015	25.06	25.15	24.46	24.79	982,810	-0.60(-2.35%)
Sep 23, 2015	25.49	25.63	25.28	25.38	1,188,022	-0.03(-0.14%)
Sep 22, 2015	25.55	25.58	25.31	25.42	731,067	-0.43(-1.67%)
Sep 21, 2015	25.62	25.96	25.57	25.85	825,489	+0.31(+1.22%)
Sep 18, 2015	26.05	26.20	25.38	25.54	1,780,805	-0.83(-3.14%)
Sep 17, 2015	26.86	26.86	26.33	26.37	898,147	-0.65(-2.40%)
Sep 16, 2015	26.41	27.06	26.39	27.02	615,633	+0.60(+2.29%)
Sep 15, 2015	26.33	26.43	26.20	26.41	732,320	+0.18(+0.69%)
Sep 14, 2015	26.63	26.63	26.12	26.23	558,117	-0.38(-1.43%)
Sep 11, 2015	26.14	26.63	26.12	26.61	537,007	+0.38(+1.45%)
Sep 10, 2015	26.46	26.73	26.18	26.23	552,575	-0.22(-0.85%)
Sep 09, 2015	26.86	26.94	26.40	26.46	651,878	-0.17(-0.65%)
Sep 08, 2015	26.57	26.70	26.36	26.63	956,800	+0.49(+1.88%)
Sep 04, 2015	26.52	26.14	26.14	26.14	1,018,975	-0.73(-2.70%)
Sep 03, 2015	26.56	27.09	26.49	26.86	799,179	+0.26(+0.97%)
Sep 02, 2015	26.78	26.81	26.10	26.60	1,663,237	-0.01(-0.03%)
Sep 01, 2015	26.90	28.24	26.35	26.61	2,331,291	-0.43(-1.60%)
Aug 31, 2015	27.11	27.28	26.82	27.04	1,008,376	-0.22(-0.82%)
Aug 28, 2015	26.97	27.37	26.79	27.27	792,952	+0.09(+0.35%)
Aug 27, 2015	26.89	27.18	26.68	27.17	1,048,316	+0.54(+2.01%)
Aug 26, 2015	26.64	26.77	26.01	26.64	1,899,223	+0.46(+1.75%)
Aug 25, 2015	26.80	27.02	26.02	26.18	1,561,927	-0.10(-0.39%)
Aug 24, 2015	26.08	27.45	25.13	26.28	1,315,832	-1.05(-3.82%)
Aug 21, 2015	27.64	27.91	27.33	27.33	764,119	-0.77(-2.74%)
Aug 20, 2015	28.61	28.61	28.01	28.10	830,182	-0.82(-2.84%)
Aug 19, 2015	29.24	29.38	28.84	28.92	572,818	-0.49(-1.67%)
Aug 18, 2015	29.52	29.69	29.37	29.41	569,081	-0.14(-0.47%)
Aug 17, 2015	29.15	29.55	28.98	29.55	717,782	+0.20(+0.68%)
Aug 14, 2015	29.10	29.41	29.04	29.35	392,447	+0.25(+0.86%)
Aug 13, 2015	28.98	29.20	28.85	29.10	477,877	+0.06(+0.21%)
Aug 12, 2015	28.70	29.11	28.52	29.04	398,776	+0.15(+0.54%)
Aug 11, 2015	29.08	29.16	28.86	28.88	482,416	-0.46(-1.58%)
Aug 10, 2015	28.82	29.43	28.70	29.35	510,712	+0.70(+2.43%)
Aug 07, 2015	28.40	28.70	28.30	28.65	708,282	+0.23(+0.82%)
Aug 06, 2015	28.68	28.68	28.27	28.42	646,490	-0.18(-0.63%)
Aug 05, 2015	28.87	29.12	28.56	28.60	744,931	-0.14(-0.48%)
Aug 04, 2015	28.78	28.95	28.52	28.74	818,957	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.