Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	19.20	19.52	19.11	19.20	9,330	+0.09(+0.48%)
Sep 29, 2010	19.18	19.26	19.06	19.10	516,731	-0.09(-0.49%)
Sep 28, 2010	19.04	19.23	18.79	19.20	485,687	+0.17(+0.88%)
Sep 27, 2010	18.97	19.04	18.79	19.03	613,162	+0.01(+0.04%)
Sep 24, 2010	18.82	19.05	18.73	19.02	577,817	+0.45(+2.43%)
Sep 23, 2010	18.45	18.69	18.33	18.57	608,036	-0.04(-0.22%)
Sep 22, 2010	18.83	18.85	18.57	18.61	437,295	-0.23(-1.21%)
Sep 21, 2010	18.75	19.04	18.62	18.84	594,342	+0.08(+0.41%)
Sep 20, 2010	18.38	18.77	18.32	18.76	525,843	+0.42(+2.31%)
Sep 17, 2010	18.34	18.55	18.33	18.34	707,875	+0.15(+0.81%)
Sep 15, 2010	18.03	18.29	18.03	18.19	473,736	+0.17(+0.93%)
Sep 14, 2010	18.07	18.18	17.98	18.03	543,367	-0.13(-0.70%)
Sep 13, 2010	18.08	18.20	17.94	18.15	756,414	+0.25(+1.41%)
Sep 10, 2010	17.94	18.15	17.88	17.90	565,490	-0.05(-0.27%)
Sep 09, 2010	18.09	18.16	17.79	17.95	527,881	+0.10(+0.55%)
Sep 08, 2010	17.79	17.99	17.73	17.85	412,677	+0.11(+0.62%)
Sep 07, 2010	17.89	17.96	17.68	17.74	291,868	-0.26(-1.45%)
Sep 03, 2010	17.98	18.11	17.91	18.00	410,362	+0.29(+1.63%)
Sep 02, 2010	17.53	17.74	17.45	17.71	432	+0.26(+1.52%)
Sep 01, 2010	17.25	17.47	17.10	17.45	1,062,789	+0.44(+2.56%)
Aug 31, 2010	17.01	17.40	16.64	17.01	5,090	-0.49(-2.82%)
Aug 30, 2010	17.64	17.81	17.46	17.50	729,120	-0.15(-0.88%)
Aug 27, 2010	17.24	17.72	17.13	17.66	734,281	+0.34(+1.95%)
Aug 26, 2010	17.32	17.59	17.19	17.32	531,058	+0.01(+0.05%)
Aug 25, 2010	17.15	17.38	17.01	17.31	521,244	+0.02(+0.14%)
Aug 24, 2010	17.24	17.48	17.10	17.29	250	-0.18(-1.05%)
Aug 23, 2010	17.73	17.79	17.47	17.47	422,393	-0.15(-0.83%)
Aug 20, 2010	17.52	17.63	17.31	17.62	343,179	+0.02(+0.09%)
Aug 19, 2010	17.88	17.97	17.49	17.60	250	-0.44(-2.42%)
Aug 18, 2010	18.09	18.17	17.86	18.04	356,006	-0.08(-0.42%)
Aug 17, 2010	17.88	18.22	17.87	18.11	638,600	+0.43(+2.44%)
Aug 16, 2010	17.58	17.82	17.44	17.68	411,221	+0.02(+0.09%)
Aug 13, 2010	17.67	17.93	17.65	17.67	522,460	-0.33(-1.83%)
Aug 12, 2010	17.73	18.09	17.64	18.00	1,176,594	-0.02(-0.09%)
Aug 11, 2010	18.04	18.09	17.85	18.01	1,401,595	-0.43(-2.34%)
Aug 10, 2010	18.30	18.51	18.11	18.44	759,410	-0.11(-0.61%)
Aug 09, 2010	18.60	18.72	18.32	18.56	619,785	+0.11(+0.60%)
Aug 06, 2010	18.45	18.79	18.13	18.45	1,207,008	+0.09(+0.49%)
Aug 05, 2010	18.10	18.75	17.75	18.36	3,594,436	-0.81(-4.20%)
Aug 04, 2010	19.09	19.33	19.02	19.16	807,549	+0.07(+0.38%)
Aug 03, 2010	19.12	19.26	18.90	19.09	780,971	-0.35(-1.82%)
Aug 02, 2010	19.55	19.63	19.21	19.44	538,273	+0.14(+0.72%)
Jul 30, 2010	19.31	19.39	18.77	19.31	619,215	+0.15(+0.79%)
Jul 29, 2010	19.28	19.49	19.03	19.16	670,811	-0.01(-0.06%)
Jul 28, 2010	19.27	19.27	19.01	19.17	535,453	-0.07(-0.38%)
Jul 27, 2010	19.43	19.61	19.21	19.24	845,667	-0.15(-0.76%)
Jul 26, 2010	19.09	19.39	19.02	19.39	677,064	+0.28(+1.45%)
Jul 23, 2010	18.90	19.15	18.83	19.11	793,116	+0.15(+0.79%)
Jul 22, 2010	18.28	19.00	18.27	18.96	1,058,310	+0.88(+4.88%)
Jul 21, 2010	18.12	18.23	17.94	18.08	535,006	+0.08(+0.43%)
Jul 20, 2010	17.54	18.04	17.50	18.00	360,718	+0.26(+1.47%)
Jul 19, 2010	17.57	17.78	17.39	17.74	322,370	+0.20(+1.14%)
Jul 16, 2010	17.54	17.99	17.49	17.54	404,968	-0.53(-2.95%)
Jul 15, 2010	18.02	18.12	17.70	18.07	424,110	+0.05(+0.29%)
Jul 14, 2010	18.13	18.13	17.86	18.02	537,509	-0.13(-0.72%)
Jul 13, 2010	17.89	18.20	17.78	18.15	411,351	+0.29(+1.64%)
Jul 12, 2010	17.79	17.95	17.60	17.86	259,093	-0.03(-0.16%)
Jul 09, 2010	17.89	17.94	17.70	17.89	430,265	+0.15(+0.83%)
Jul 08, 2010	17.73	17.81	17.54	17.74	441,891	+0.13(+0.76%)
Jul 07, 2010	17.16	17.64	17.13	17.61	368,683	+0.52(+3.05%)
Jul 06, 2010	17.33	17.50	16.96	17.09	4,197	-0.07(-0.40%)
Jul 02, 2010	17.15	17.28	16.95	17.15	499,182	+0.08(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.