Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	29.66	30.13	29.61	30.01	452,047	+0.27(+0.89%)
Mar 27, 2013	29.56	29.81	29.32	29.75	434,211	+0.02(+0.08%)
Mar 26, 2013	29.90	29.90	29.65	29.72	579,469	-0.06(-0.20%)
Mar 25, 2013	30.11	30.24	29.65	29.78	537,266	-0.18(-0.61%)
Mar 22, 2013	30.17	30.17	29.83	29.96	497,744	-0.11(-0.36%)
Mar 21, 2013	30.22	30.57	30.00	30.07	381,802	-0.41(-1.33%)
Mar 20, 2013	30.70	30.79	30.31	30.48	598,909	-0.05(-0.16%)
Mar 19, 2013	30.62	30.89	30.29	30.53	541,825	+0.02(+0.05%)
Mar 18, 2013	30.24	30.69	30.22	30.51	331,084	-0.08(-0.27%)
Mar 15, 2013	30.57	30.80	30.52	30.59	570,112	-0.06(-0.19%)
Mar 14, 2013	30.62	30.72	30.51	30.65	285,020	+0.12(+0.41%)
Mar 13, 2013	30.62	30.66	30.41	30.53	375,239	-0.03(-0.11%)
Mar 12, 2013	30.77	30.78	30.41	30.56	317,776	-0.19(-0.62%)
Mar 11, 2013	30.63	30.88	30.60	30.75	381,582	+0.13(+0.43%)
Mar 08, 2013	30.62	30.84	30.42	30.62	517,364	+0.29(+0.96%)
Mar 07, 2013	30.31	30.45	30.17	30.33	408,742	+0.03(+0.11%)
Mar 06, 2013	30.55	30.55	30.22	30.29	689,431	-0.16(-0.52%)
Mar 05, 2013	29.85	30.61	29.81	30.45	525,666	+0.67(+2.26%)
Mar 04, 2013	29.63	29.84	29.51	29.78	695,610	+0.04(+0.14%)
Mar 01, 2013	29.71	29.84	29.34	29.74	1,002,103	-0.14(-0.47%)
Feb 28, 2013	30.10	30.19	29.78	29.88	399,025	-0.14(-0.47%)
Feb 27, 2013	29.32	30.15	29.32	30.02	540,854	+0.63(+2.14%)
Feb 26, 2013	29.54	29.66	29.18	29.39	564,170	+0.00(+0.00%)
Feb 25, 2013	29.95	30.32	28.96	29.39	2,526,609	-0.84(-2.77%)
Feb 22, 2013	30.59	30.81	30.05	30.23	876,652	-0.19(-0.63%)
Feb 21, 2013	30.72	30.86	30.13	30.42	860,057	-0.39(-1.27%)
Feb 20, 2013	31.31	31.36	30.79	30.81	448,300	-0.58(-1.85%)
Feb 19, 2013	31.28	31.43	31.20	31.39	595,188	+0.21(+0.66%)
Feb 15, 2013	31.14	31.39	31.12	31.18	413,594	+0.03(+0.11%)
Feb 14, 2013	30.97	31.19	30.92	31.15	317,997	+0.04(+0.13%)
Feb 13, 2013	30.98	31.29	30.98	31.11	784,141	+0.22(+0.70%)
Feb 12, 2013	30.88	31.03	30.76	30.89	337,276	+0.06(+0.19%)
Feb 11, 2013	30.98	30.98	30.66	30.83	564,251	-0.21(-0.69%)
Feb 08, 2013	31.11	31.37	30.97	31.05	381,671	+0.01(+0.03%)
Feb 07, 2013	31.12	31.29	30.85	31.04	394,031	-0.15(-0.48%)
Feb 06, 2013	31.04	31.36	31.04	31.19	369,148	+0.17(+0.56%)
Feb 04, 2013	31.18	31.43	30.94	31.01	309,305	-0.37(-1.19%)
Feb 01, 2013	31.28	31.49	31.01	31.39	741,768	+0.28(+0.90%)
Jan 31, 2013	31.20	31.43	30.94	31.11	775,940	-0.20(-0.63%)
Jan 30, 2013	31.41	31.44	31.27	31.30	699,161	-0.16(-0.50%)
Jan 29, 2013	31.13	31.53	31.13	31.46	745,668	+0.24(+0.77%)
Jan 28, 2013	31.01	31.68	30.97	31.22	683,193	+0.27(+0.88%)
Jan 25, 2013	30.64	30.96	30.54	30.95	524,187	+0.37(+1.22%)
Jan 24, 2013	30.20	30.73	30.20	30.58	660,268	+0.30(+0.98%)
Jan 23, 2013	30.30	30.51	30.25	30.28	415,458	-0.06(-0.19%)
Jan 22, 2013	30.14	30.34	30.09	30.34	466,672	+0.17(+0.55%)
Jan 18, 2013	30.26	30.37	29.88	30.17	566,767	-0.10(-0.33%)
Jan 17, 2013	29.16	30.54	29.10	30.27	1,111,643	+1.59(+5.54%)
Jan 16, 2013	28.67	28.75	28.53	28.68	558,886	-0.06(-0.20%)
Jan 15, 2013	28.45	28.82	28.43	28.74	504,078	+0.14(+0.49%)
Jan 14, 2013	28.72	28.80	28.43	28.60	579,691	-0.16(-0.55%)
Jan 11, 2013	28.53	28.76	28.53	28.76	551,087	+0.10(+0.35%)
Jan 10, 2013	28.95	28.95	28.50	28.66	450,166	-0.12(-0.40%)
Jan 09, 2013	28.57	28.81	28.53	28.77	526,922	+0.23(+0.81%)
Jan 08, 2013	28.53	28.72	28.51	28.54	448,248	-0.09(-0.32%)
Jan 07, 2013	28.57	28.77	28.53	28.63	375,945	-0.08(-0.29%)
Jan 04, 2013	28.56	28.77	28.48	28.72	548,129	+0.18(+0.64%)
Jan 03, 2013	28.19	28.78	28.16	28.53	813,689	+0.32(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.