Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	35.88	36.15	35.70	36.06	1,066,340	+0.47(+1.32%)
Nov 29, 2016	35.38	35.81	35.10	35.58	677,647	+0.04(+0.10%)
Nov 28, 2016	36.13	36.16	35.41	35.55	984,149	-0.72(-1.99%)
Nov 25, 2016	36.08	36.28	36.05	36.27	153,133	+0.20(+0.57%)
Nov 23, 2016		36.06	36.06	36.06	0	-0.02(-0.05%)
Nov 22, 2016	35.50	36.12	35.36	36.08	533,267	+0.68(+1.91%)
Nov 21, 2016	35.92	35.98	35.29	35.41	1,274,871	-0.24(-0.67%)
Nov 18, 2016	35.62	35.71	35.50	35.65	378,609	+0.00(+0.00%)
Nov 17, 2016	36.03	36.08	35.61	35.65	389,121	-0.23(-0.64%)
Nov 16, 2016	36.09	36.22	35.67	35.88	574,452	-0.35(-0.96%)
Nov 15, 2016	36.38	36.41	36.09	36.22	711,257	-0.16(-0.44%)
Nov 14, 2016	35.91	36.39	35.86	36.38	527,645	+0.78(+2.20%)
Nov 11, 2016	35.39	35.75	35.37	35.60	835,181	+0.09(+0.25%)
Nov 10, 2016	34.67	35.59	34.61	35.51	1,211,881	+1.06(+3.07%)
Nov 09, 2016	32.92	34.63	32.92	34.46	949,078	+1.24(+3.75%)
Nov 08, 2016	32.81	33.43	32.74	33.21	381,026	+0.22(+0.67%)
Nov 07, 2016	32.62	33.01	32.62	32.99	444,648	+0.87(+2.71%)
Nov 04, 2016	32.05	32.45	31.94	32.12	634,909	+0.07(+0.22%)
Nov 03, 2016	32.00	32.19	31.90	32.05	434,679	+0.03(+0.08%)
Nov 02, 2016	31.94	32.25	31.87	32.02	509,981	-0.01(-0.03%)
Nov 01, 2016	32.52	32.56	31.91	32.03	582,452	-0.44(-1.34%)
Oct 31, 2016	32.41	32.59	32.27	32.46	1,526,900	+0.12(+0.38%)
Oct 28, 2016	32.12	32.57	31.93	32.34	593,544	+0.24(+0.75%)
Oct 27, 2016	32.38	32.38	31.92	32.10	558,998	-0.22(-0.69%)
Oct 26, 2016	31.90	32.54	31.87	32.32	460,615	+0.28(+0.89%)
Oct 25, 2016	32.19	32.27	31.96	32.04	519,664	-0.25(-0.77%)
Oct 24, 2016	32.50	32.79	32.18	32.29	446,027	+0.03(+0.08%)
Oct 21, 2016	32.00	32.43	31.96	32.26	312,829	-0.01(-0.03%)
Oct 20, 2016	32.44	32.71	32.22	32.27	361,649	-0.32(-0.98%)
Oct 19, 2016	32.48	32.73	32.25	32.59	342,171	+0.22(+0.69%)
Oct 18, 2016	32.91	32.94	32.33	32.37	425,697	-0.20(-0.60%)
Oct 17, 2016	32.47	32.71	32.43	32.56	554,201	+0.07(+0.22%)
Oct 14, 2016	32.45	32.72	32.37	32.49	535,614	+0.25(+0.77%)
Oct 13, 2016	32.17	32.38	32.08	32.24	626,318	-0.26(-0.79%)
Oct 12, 2016	32.10	32.61	32.10	32.50	849,875	+0.38(+1.19%)
Oct 11, 2016	32.60	32.77	32.03	32.12	614,780	-0.55(-1.69%)
Oct 10, 2016	32.46	32.79	32.42	32.67	621,875	+0.20(+0.63%)
Oct 07, 2016	32.94	32.94	32.35	32.46	652,333	-0.54(-1.64%)
Oct 06, 2016	32.83	33.02	32.59	33.01	611,533	+0.18(+0.54%)
Oct 05, 2016	32.54	33.04	32.52	32.83	806,574	+0.52(+1.62%)
Oct 04, 2016	32.79	33.03	32.19	32.30	925,851	-0.34(-1.03%)
Oct 03, 2016	33.04	33.29	32.63	32.64	1,443,936	-0.54(-1.63%)
Sep 30, 2016	33.00	33.38	32.98	33.18	860,790	+0.42(+1.28%)
Sep 29, 2016	33.23	33.30	32.77	32.77	794,904	-0.52(-1.55%)
Sep 28, 2016	32.94	33.29	32.81	33.28	831,030	+0.44(+1.33%)
Sep 27, 2016	32.82	33.00	32.66	32.85	577,713	+0.03(+0.08%)
Sep 26, 2016	32.53	33.00	32.45	32.82	708,832	+0.23(+0.71%)
Sep 23, 2016	33.06	33.25	32.59	32.59	605,880	-0.65(-1.95%)
Sep 22, 2016	33.12	33.33	33.12	33.24	810,554	+0.39(+1.19%)
Sep 21, 2016	32.54	32.86	32.49	32.85	766,938	+0.42(+1.29%)
Sep 20, 2016	32.90	32.97	32.42	32.43	659,031	-0.29(-0.90%)
Sep 19, 2016	32.66	32.93	32.55	32.72	700,442	+0.24(+0.74%)
Sep 16, 2016	32.10	32.57	31.82	32.48	2,355,610	+0.28(+0.88%)
Sep 15, 2016	32.27	32.38	32.08	32.20	905,275	-0.02(-0.06%)
Sep 14, 2016	32.30	32.48	32.06	32.22	685,276	-0.04(-0.11%)
Sep 13, 2016	32.46	32.90	32.19	32.25	793,393	-0.65(-1.97%)
Sep 12, 2016	32.13	33.02	32.07	32.90	887,915	+0.35(+1.07%)
Sep 09, 2016	32.25	32.78	32.13	32.55	1,020,815	+0.01(+0.03%)
Sep 08, 2016	32.66	33.34	31.64	32.54	1,553,465	-0.63(-1.90%)
Sep 07, 2016	33.23	33.41	32.99	33.18	921,680	-0.03(-0.08%)
Sep 06, 2016	34.14	34.36	33.10	33.20	1,122,414	-0.81(-2.38%)
Sep 02, 2016	33.78	34.01	34.01	34.01	764,051	+0.31(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.