Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	32.22	32.29	31.95	32.24	440,403	-0.05(-0.16%)
Mar 30, 2015	31.87	32.41	31.87	32.29	586,351	+0.56(+1.75%)
Mar 27, 2015	31.61	31.79	31.48	31.74	261,515	+0.09(+0.30%)
Mar 26, 2015	31.52	31.77	31.48	31.64	296,030	-0.05(-0.16%)
Mar 25, 2015	32.22	32.23	31.69	31.70	337,983	-0.39(-1.23%)
Mar 24, 2015	32.32	32.44	32.02	32.09	791,452	-0.30(-0.92%)
Mar 23, 2015	32.59	32.65	32.21	32.39	699,470	-0.20(-0.60%)
Mar 20, 2015	32.54	32.76	32.20	32.59	1,435,652	+0.17(+0.53%)
Mar 19, 2015	32.36	32.48	32.17	32.41	324,314	-0.10(-0.32%)
Mar 18, 2015	32.25	32.65	31.83	32.52	519,867	+0.11(+0.34%)
Mar 17, 2015	32.15	32.44	32.03	32.41	543,052	+0.06(+0.18%)
Mar 16, 2015	31.87	32.35	31.82	32.35	467,845	+0.56(+1.75%)
Mar 13, 2015	32.11	32.29	31.57	31.79	823,296	-0.43(-1.33%)
Mar 12, 2015	32.29	32.43	32.04	32.22	607,947	+0.09(+0.27%)
Mar 11, 2015	31.92	32.18	31.75	32.13	1,553,575	+0.24(+0.75%)
Mar 10, 2015	31.90	32.06	31.82	31.89	1,119,609	-0.38(-1.17%)
Mar 09, 2015	32.14	32.47	32.01	32.27	563,688	+0.19(+0.59%)
Mar 06, 2015	32.23	32.35	32.00	32.08	857,380	-0.29(-0.90%)
Mar 05, 2015	32.17	32.48	32.01	32.37	724,811	+0.21(+0.66%)
Mar 04, 2015	32.18	32.34	32.34	32.16	693,039	-0.18(-0.56%)
Mar 03, 2015	32.51	32.58	32.31	32.34	1,012,115	-0.18(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.