Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	31.56	31.74	31.24	31.37	947,996	-0.38(-1.19%)
Jan 29, 2015	31.04	31.78	31.02	31.75	571,638	+0.63(+2.01%)
Jan 28, 2015	31.88	31.96	31.02	31.12	439,768	-0.49(-1.55%)
Jan 27, 2015	31.62	31.79	31.43	31.61	373,716	-0.50(-1.55%)
Jan 26, 2015	32.06	32.14	31.74	32.11	456,553	+0.07(+0.21%)
Jan 23, 2015	32.09	32.27	31.92	32.04	408,100	-0.08(-0.24%)
Jan 22, 2015	31.83	32.30	31.45	32.12	556,135	+0.47(+1.49%)
Jan 21, 2015	31.35	31.67	31.16	31.65	459,313	+0.30(+0.96%)
Jan 20, 2015	31.46	31.59	31.10	31.34	374,355	-0.06(-0.19%)
Jan 16, 2015	31.11	31.44	30.92	31.40	456,340	+0.19(+0.60%)
Jan 15, 2015	31.56	31.71	31.15	31.22	912,003	-0.15(-0.49%)
Jan 14, 2015	31.22	31.57	31.05	31.37	659,619	-0.23(-0.73%)
Jan 13, 2015	32.32	32.98	31.29	31.60	892,734	-0.53(-1.66%)
Jan 12, 2015	32.61	32.75	32.11	32.13	551,179	-0.48(-1.47%)
Jan 09, 2015	32.54	32.78	32.25	32.61	918,280	+0.08(+0.24%)
Jan 08, 2015	32.21	32.57	32.09	32.54	554,591	+0.55(+1.72%)
Jan 07, 2015	32.09	32.09	31.68	31.99	562,889	+0.18(+0.57%)
Jan 06, 2015	32.31	32.38	31.53	31.81	423,577	-0.46(-1.44%)
Jan 05, 2015	32.79	32.79	32.09	32.27	711,745	-0.74(-2.24%)
Jan 02, 2015	33.15	33.50	32.68	33.01	846,621	-0.14(-0.41%)
Dec 31, 2014	33.69	33.15	33.15	33.15	543,321	-0.52(-1.55%)
Dec 30, 2014	33.64	33.73	33.42	33.67	250,541	+0.02(+0.05%)
Dec 29, 2014	33.54	33.88	33.43	33.65	306,101	+0.03(+0.08%)
Dec 26, 2014	33.75	33.85	33.60	33.63	224,308	+0.03(+0.08%)
Dec 24, 2014	33.47	33.60	33.60	33.60	185,535	+0.02(+0.05%)
Dec 23, 2014	33.62	33.83	33.35	33.58	535,095	+0.19(+0.57%)
Dec 22, 2014	33.04	33.46	32.90	33.40	621,358	+0.36(+1.09%)
Dec 19, 2014	32.76	33.07	32.68	33.04	2,059,161	+0.16(+0.50%)
Dec 18, 2014	32.71	32.87	32.31	32.87	687,989	+0.61(+1.89%)
Dec 17, 2014	31.54	32.39	31.20	32.26	953,746	+0.77(+2.45%)
Dec 16, 2014	31.16	31.83	30.93	31.49	1,246,647	+0.17(+0.55%)
Dec 15, 2014	32.10	32.10	31.27	31.32	855,504	-0.56(-1.75%)
Dec 12, 2014	32.21	32.49	31.86	31.88	508,623	-0.64(-1.98%)
Dec 11, 2014	32.53	32.85	32.41	32.52	596,378	+0.08(+0.24%)
Dec 10, 2014	33.02	33.02	32.40	32.44	838,026	-0.67(-2.02%)
Dec 09, 2014	32.53	33.16	32.53	33.11	585,650	+0.15(+0.47%)
Dec 08, 2014	33.24	33.49	32.85	32.96	914,412	-0.32(-0.95%)
Dec 05, 2014	33.32	33.60	33.20	33.28	577,274	+0.01(+0.03%)
Dec 04, 2014	33.34	33.37	33.08	33.27	666,134	-0.12(-0.37%)
Dec 03, 2014	32.96	33.53	32.96	33.39	977,018	+0.26(+0.77%)
Dec 02, 2014	33.01	33.43	32.65	33.13	729,524	+0.10(+0.31%)
Dec 01, 2014	33.12	33.35	32.89	33.03	599,321	-0.29(-0.87%)
Nov 28, 2014	34.01	34.01	33.25	33.32	351,942	-0.65(-1.91%)
Nov 26, 2014	34.16	33.97	33.97	33.97	384,582	-0.09(-0.25%)
Nov 25, 2014	34.31	34.51	33.92	34.06	555,806	-0.10(-0.30%)
Nov 24, 2014	33.85	34.17	33.60	34.16	956,018	+0.40(+1.19%)
Nov 21, 2014	33.63	34.19	33.52	33.76	1,281,422	-0.30(-0.88%)
Nov 20, 2014	34.73	35.04	33.88	34.06	2,064,107	-2.47(-6.76%)
Nov 19, 2014	36.61	36.61	36.20	36.53	580,076	-0.14(-0.37%)
Nov 18, 2014	36.54	37.01	36.41	36.66	653,916	+0.21(+0.56%)
Nov 17, 2014	36.31	36.51	36.19	36.46	559,352	+0.15(+0.40%)
Nov 14, 2014	36.44	36.68	36.22	36.31	267,330	-0.21(-0.58%)
Nov 13, 2014	36.42	36.66	36.32	36.53	455,686	+0.06(+0.16%)
Nov 12, 2014	36.27	36.54	36.19	36.47	332,507	-0.03(-0.09%)
Nov 11, 2014	36.57	36.83	36.33	36.50	325,698	-0.14(-0.37%)
Nov 10, 2014	36.41	36.73	36.41	36.64	326,551	+0.23(+0.63%)
Nov 07, 2014	36.49	36.49	36.20	36.41	439,427	-0.03(-0.09%)
Nov 06, 2014	35.89	36.48	35.66	36.44	512,784	+0.64(+1.79%)
Nov 05, 2014	35.54	35.86	35.47	35.80	404,309	+0.28(+0.79%)
Nov 04, 2014	35.45	35.64	35.38	35.52	257,465	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.