Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	32.04	32.06	31.86	31.91	1,085,795	-0.11(-0.35%)
Feb 26, 2015	31.99	32.22	31.89	32.02	831,742	-0.02(-0.05%)
Feb 25, 2015	31.93	32.15	31.82	32.04	891,618	-0.06(-0.19%)
Feb 24, 2015	31.16	32.38	31.15	32.10	1,034,323	-0.58(-1.77%)
Feb 23, 2015	33.00	33.13	32.57	32.68	603,724	-0.41(-1.25%)
Feb 20, 2015	32.76	33.13	32.39	33.09	424,969	+0.28(+0.87%)
Feb 19, 2015	32.40	32.88	32.20	32.81	398,088	+0.24(+0.74%)
Feb 18, 2015	32.25	32.61	32.25	32.57	628,257	+0.33(+1.02%)
Feb 17, 2015	32.79	32.85	32.20	32.24	606,516	-0.57(-1.73%)
Feb 13, 2015	32.26	32.81	32.81	32.81	720,810	+0.56(+1.74%)
Feb 12, 2015	32.38	32.44	32.02	32.25	792,834	+0.09(+0.28%)
Feb 11, 2015	32.37	32.59	31.99	32.16	529,532	-0.38(-1.16%)
Feb 10, 2015	32.68	32.71	32.26	32.53	514,695	-0.03(-0.08%)
Feb 09, 2015	32.42	32.74	32.36	32.56	637,565	+0.04(+0.13%)
Feb 06, 2015	32.29	32.53	32.13	32.52	756,969	+0.33(+1.01%)
Feb 05, 2015	31.80	32.21	31.74	32.19	669,234	+0.55(+1.73%)
Feb 04, 2015	32.05	32.11	31.51	31.64	572,046	-0.51(-1.60%)
Feb 03, 2015	31.80	32.17	31.78	32.16	678,501	+0.56(+1.76%)
Feb 02, 2015	31.38	31.66	31.02	31.60	665,496	+0.24(+0.77%)
Jan 30, 2015	31.55	31.73	31.23	31.36	948,346	-0.38(-1.19%)
Jan 29, 2015	31.03	31.77	31.01	31.74	571,849	+0.63(+2.01%)
Jan 28, 2015	31.86	31.95	31.01	31.11	439,931	-0.49(-1.55%)
Jan 27, 2015	31.61	31.78	31.42	31.60	373,854	-0.50(-1.55%)
Jan 26, 2015	32.05	32.13	31.73	32.10	456,722	+0.07(+0.21%)
Jan 23, 2015	32.08	32.26	31.91	32.03	408,251	-0.08(-0.24%)
Jan 22, 2015	31.82	32.29	31.44	32.11	556,341	+0.47(+1.49%)
Jan 21, 2015	31.34	31.66	31.15	31.63	459,482	+0.30(+0.96%)
Jan 20, 2015	31.44	31.57	31.08	31.33	374,494	-0.06(-0.19%)
Jan 16, 2015	31.10	31.43	30.91	31.39	456,508	+0.19(+0.60%)
Jan 15, 2015	31.55	31.70	31.14	31.20	912,339	-0.15(-0.49%)
Jan 14, 2015	31.20	31.56	31.04	31.36	659,863	-0.23(-0.73%)
Jan 13, 2015	32.31	32.96	31.28	31.59	893,063	-0.53(-1.66%)
Jan 12, 2015	32.60	32.74	32.10	32.12	551,382	-0.48(-1.47%)
Jan 09, 2015	32.53	32.76	32.24	32.60	918,619	+0.08(+0.24%)
Jan 08, 2015	32.20	32.56	32.08	32.53	554,796	+0.55(+1.72%)
Jan 07, 2015	32.08	32.08	31.67	31.98	563,097	+0.18(+0.57%)
Jan 06, 2015	32.30	32.37	31.52	31.80	423,734	-0.46(-1.44%)
Jan 05, 2015	32.77	32.77	32.08	32.26	712,008	-0.74(-2.24%)
Jan 02, 2015	33.13	33.49	32.67	33.00	846,934	-0.14(-0.41%)
Dec 31, 2014	33.67	33.13	33.13	33.13	543,522	-0.52(-1.55%)
Dec 30, 2014	33.62	33.72	33.41	33.66	250,633	+0.02(+0.05%)
Dec 29, 2014	33.53	33.87	33.42	33.64	306,214	+0.03(+0.08%)
Dec 26, 2014	33.73	33.84	33.59	33.61	224,391	+0.03(+0.08%)
Dec 24, 2014	33.46	33.59	33.59	33.59	185,604	+0.02(+0.05%)
Dec 23, 2014	33.61	33.82	33.34	33.57	535,292	+0.19(+0.57%)
Dec 22, 2014	33.02	33.45	32.89	33.38	621,588	+0.36(+1.09%)
Dec 19, 2014	32.75	33.06	32.67	33.02	2,059,921	+0.16(+0.50%)
Dec 18, 2014	32.70	32.86	32.29	32.86	688,243	+0.61(+1.89%)
Dec 17, 2014	31.53	32.38	31.19	32.25	954,098	+0.77(+2.45%)
Dec 16, 2014	31.15	31.82	30.92	31.48	1,247,107	+0.17(+0.55%)
Dec 15, 2014	32.09	32.09	31.26	31.31	855,820	-0.56(-1.75%)
Dec 12, 2014	32.20	32.47	31.85	31.86	508,811	-0.64(-1.98%)
Dec 11, 2014	32.52	32.83	32.40	32.51	596,599	+0.08(+0.24%)
Dec 10, 2014	33.01	33.01	32.39	32.43	838,336	-0.67(-2.02%)
Dec 09, 2014	32.52	33.15	32.52	33.10	585,866	+0.15(+0.47%)
Dec 08, 2014	33.23	33.48	32.84	32.95	914,749	-0.32(-0.95%)
Dec 05, 2014	33.31	33.59	33.19	33.26	577,487	+0.01(+0.03%)
Dec 04, 2014	33.32	33.35	33.07	33.25	666,380	-0.12(-0.37%)
Dec 03, 2014	32.95	33.52	32.95	33.38	977,379	+0.26(+0.77%)
Dec 02, 2014	32.99	33.42	32.64	33.12	729,793	+0.10(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.