Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	24.83	25.01	24.67	24.68	1,626,735	-0.17(-0.67%)
Feb 26, 2016	24.91	25.07	24.77	24.84	1,204,679	+0.05(+0.21%)
Feb 25, 2016	25.06	25.18	24.59	24.79	1,068,351	-0.27(-1.08%)
Feb 24, 2016	24.75	25.10	24.42	25.06	995,045	+0.00(+0.00%)
Feb 23, 2016	25.84	26.06	25.05	25.06	1,000,295	-0.86(-3.30%)
Feb 22, 2016	25.86	26.05	25.73	25.92	387,296	+0.34(+1.33%)
Feb 19, 2016	25.47	25.60	25.19	25.58	531,489	-0.13(-0.51%)
Feb 18, 2016	25.79	25.79	25.30	25.71	883,327	+0.03(+0.10%)
Feb 17, 2016	25.63	26.00	25.48	25.68	818,195	+0.28(+1.10%)
Feb 16, 2016	25.45	25.52	24.82	25.40	943,067	+0.23(+0.90%)
Feb 12, 2016	24.74	25.17	25.17	25.17	802,461	+0.69(+2.82%)
Feb 11, 2016	24.59	25.21	24.19	24.48	1,189,883	-0.77(-3.05%)
Feb 10, 2016	25.82	25.99	25.22	25.25	1,051,852	-0.47(-1.82%)
Feb 09, 2016	25.66	25.97	25.61	25.72	1,615,026	-0.30(-1.14%)
Feb 08, 2016	25.47	26.02	25.47	26.02	1,360,101	+0.21(+0.81%)
Feb 05, 2016	25.73	26.01	25.51	25.81	1,313,711	+0.08(+0.30%)
Feb 04, 2016	24.63	25.89	24.63	25.73	1,598,002	+1.09(+4.41%)
Feb 03, 2016	24.36	24.67	23.74	24.65	1,116,003	+0.56(+2.35%)
Feb 02, 2016	24.12	24.18	23.89	24.08	1,097,476	-0.37(-1.53%)
Feb 01, 2016	24.24	24.59	23.97	24.45	1,004,154	-0.03(-0.11%)
Jan 29, 2016	23.98	24.65	23.91	24.48	7,974,944	+0.56(+2.36%)
Jan 28, 2016	24.12	24.24	23.55	23.92	2,078,533	+0.13(+0.55%)
Jan 27, 2016	24.05	24.28	23.59	23.79	1,236,111	-0.33(-1.37%)
Jan 26, 2016	23.27	24.24	23.18	24.12	1,921,337	+1.03(+4.44%)
Jan 25, 2016	23.17	23.72	23.00	23.09	2,361,944	-0.38(-1.63%)
Jan 22, 2016	23.58	24.03	23.19	23.47	1,448,369	+0.27(+1.16%)
Jan 21, 2016	22.73	23.36	22.53	23.20	1,518,325	+0.47(+2.06%)
Jan 20, 2016	22.61	22.94	21.90	22.73	1,372,410	-0.26(-1.13%)
Jan 19, 2016	23.78	23.78	22.86	22.99	1,372,323	-0.55(-2.32%)
Jan 15, 2016	23.16	23.54	23.54	23.54	1,881,658	-0.28(-1.17%)
Jan 14, 2016	23.19	24.01	22.92	23.82	2,905,768	+0.71(+3.08%)
Jan 13, 2016	23.56	23.74	23.01	23.11	1,527,315	-0.36(-1.52%)
Jan 12, 2016	23.54	23.63	23.10	23.46	1,557,739	+0.19(+0.82%)
Jan 11, 2016	23.65	23.74	23.10	23.27	1,872,731	-0.29(-1.22%)
Jan 08, 2016	23.07	23.64	22.83	23.56	2,989,866	+0.58(+2.53%)
Jan 07, 2016	23.34	23.40	22.86	22.98	1,015,247	-0.76(-3.22%)
Jan 06, 2016	23.92	24.08	23.49	23.74	952,728	-0.56(-2.29%)
Jan 05, 2016	24.70	24.83	24.11	24.30	1,522,315	-0.40(-1.62%)
Jan 04, 2016	24.46	24.72	24.26	24.70	1,036,565	-0.20(-0.80%)
Dec 31, 2015	24.97	24.90	24.90	24.90	725,565	-0.20(-0.80%)
Dec 30, 2015	25.11	25.24	24.89	25.10	766,953	+0.01(+0.03%)
Dec 29, 2015	25.12	25.31	24.91	25.09	840,664	+0.18(+0.73%)
Dec 28, 2015	25.04	25.08	24.76	24.91	933,884	-0.24(-0.97%)
Dec 24, 2015	25.12	25.15	25.15	25.15	382,409	+0.03(+0.14%)
Dec 23, 2015	24.93	25.24	24.71	25.11	1,170,632	+0.42(+1.69%)
Dec 22, 2015	24.49	24.84	24.38	24.70	768,507	+0.29(+1.17%)
Dec 21, 2015	24.27	24.41	24.06	24.41	839,053	+0.23(+0.97%)
Dec 18, 2015	24.27	24.36	24.11	24.18	1,951,832	-0.15(-0.61%)
Dec 17, 2015	24.28	24.52	23.98	24.32	1,462,842	+0.06(+0.25%)
Dec 16, 2015	23.96	24.34	23.87	24.26	729,752	+0.40(+1.67%)
Dec 15, 2015	23.68	23.92	23.49	23.86	1,507,712	+0.28(+1.18%)
Dec 14, 2015	23.71	23.74	23.32	23.59	1,301,185	-0.07(-0.29%)
Dec 11, 2015	23.79	23.91	23.49	23.65	813,806	-0.43(-1.77%)
Dec 10, 2015	24.26	24.42	24.05	24.08	687,176	-0.11(-0.47%)
Dec 09, 2015	24.25	24.49	24.08	24.19	1,091,541	-0.12(-0.50%)
Dec 08, 2015	24.56	24.62	24.18	24.32	891,864	-0.53(-2.13%)
Dec 07, 2015	25.29	25.29	24.66	24.84	1,040,940	-0.53(-2.09%)
Dec 04, 2015	25.57	25.74	25.16	25.37	947,745	-0.18(-0.71%)
Dec 03, 2015	26.09	26.20	25.37	25.56	968,490	-0.45(-1.73%)
Dec 02, 2015	26.65	26.74	25.99	26.01	938,343	-0.71(-2.65%)
Dec 01, 2015	27.18	27.34	26.46	26.71	780,098	-0.41(-1.50%)
Nov 30, 2015	27.28	27.54	26.96	27.12	1,223,458	-0.05(-0.19%)
Nov 27, 2015	27.03	27.25	26.80	27.17	604,519	+0.16(+0.58%)
Nov 25, 2015	26.13	27.02	27.02	27.02	1,220,084	+0.66(+2.49%)
Nov 24, 2015	26.24	26.40	25.95	26.36	1,315,349	-0.04(-0.16%)
Nov 23, 2015	26.62	26.84	26.19	26.40	791,741	-0.19(-0.71%)
Nov 20, 2015	26.33	26.62	26.31	26.59	1,792,246	+0.26(+0.98%)
Nov 19, 2015	25.76	26.34	25.62	26.33	998,185	+0.45(+1.73%)
Nov 18, 2015	25.46	25.89	25.38	25.89	1,150,986	+0.49(+1.94%)
Nov 17, 2015	25.87	25.99	25.22	25.39	894,142	-0.37(-1.44%)
Nov 16, 2015	25.54	25.91	25.44	25.76	726,472	+0.11(+0.44%)
Nov 13, 2015	25.58	25.94	25.45	25.65	370,766	+0.00(+0.00%)
Nov 12, 2015	26.46	26.46	25.64	25.65	880,145	-1.05(-3.91%)
Nov 11, 2015	26.61	26.91	26.41	26.70	695,493	+0.18(+0.68%)
Nov 10, 2015	26.09	26.51	25.93	26.52	424,693	+0.35(+1.32%)
Nov 09, 2015	26.40	26.47	25.93	26.17	399,061	-0.28(-1.05%)
Nov 06, 2015	26.55	26.73	26.18	26.45	342,483	-0.25(-0.94%)
Nov 05, 2015	26.74	26.77	26.32	26.70	343,207	+0.04(+0.16%)
Nov 04, 2015	26.56	26.77	26.48	26.65	533,830	+0.09(+0.36%)
Nov 03, 2015	26.15	26.63	26.03	26.56	457,086	+0.27(+1.02%)
Nov 02, 2015	26.13	26.46	25.93	26.29	690,070	+0.21(+0.79%)
Oct 30, 2015	25.70	26.23	25.70	26.08	617,767	+0.43(+1.68%)
Oct 29, 2015	25.82	25.98	25.57	25.65	562,674	-0.23(-0.90%)
Oct 28, 2015	25.40	25.98	25.06	25.89	679,130	+0.59(+2.32%)
Oct 27, 2015	25.76	25.76	25.19	25.30	647,788	-0.66(-2.53%)
Oct 26, 2015	26.19	26.41	25.90	25.95	617,801	-0.30(-1.15%)
Oct 23, 2015	26.15	26.35	25.96	26.26	983,825	+0.30(+1.16%)
Oct 22, 2015	25.25	26.13	25.20	25.95	757,875	+0.79(+3.16%)
Oct 21, 2015	25.28	25.71	25.14	25.16	747,383	-0.02(-0.07%)
Oct 20, 2015	24.56	25.30	24.56	25.18	871,012	+0.60(+2.42%)
Oct 19, 2015	24.37	24.60	24.24	24.58	591,895	+0.11(+0.46%)
Oct 16, 2015	24.81	24.84	24.17	24.47	734,504	-0.34(-1.36%)
Oct 15, 2015	24.81	24.95	24.33	24.81	479,129	+0.02(+0.07%)
Oct 14, 2015	25.03	25.22	24.73	24.79	397,107	-0.19(-0.76%)
Oct 13, 2015	25.46	25.63	24.95	24.98	1,052,793	-0.68(-2.66%)
Oct 12, 2015	26.34	26.35	25.63	25.66	542,793	-0.67(-2.56%)
Oct 09, 2015	26.30	26.69	26.12	26.33	469,215	+0.04(+0.16%)
Oct 08, 2015	25.73	26.39	25.63	26.29	923,723	+0.46(+1.77%)
Oct 07, 2015	25.41	25.97	25.25	25.83	1,120,071	+0.59(+2.33%)
Oct 06, 2015	25.21	25.49	25.18	25.25	686,059	+0.05(+0.21%)
Oct 05, 2015	24.52	25.25	24.40	25.19	661,274	+0.89(+3.66%)
Oct 02, 2015	23.60	24.34	23.41	24.30	1,113,651	+0.34(+1.41%)
Oct 01, 2015	24.24	24.36	23.73	23.97	1,243,517	-0.29(-1.18%)
Sep 30, 2015	22.89	24.36	22.77	24.25	2,573,060	+0.54(+2.29%)
Sep 29, 2015	23.70	23.81	23.50	23.71	2,392,000	+0.06(+0.26%)
Sep 28, 2015	24.30	24.57	23.61	23.65	1,059,103	-0.86(-3.52%)
Sep 25, 2015	24.86	24.98	24.47	24.51	1,175,549	-0.28(-1.12%)
Sep 24, 2015	25.06	25.15	24.46	24.79	982,810	-0.60(-2.35%)
Sep 23, 2015	25.49	25.63	25.28	25.38	1,188,022	-0.03(-0.14%)
Sep 22, 2015	25.55	25.58	25.31	25.42	731,067	-0.43(-1.67%)
Sep 21, 2015	25.62	25.96	25.57	25.85	825,489	+0.31(+1.22%)
Sep 18, 2015	26.05	26.20	25.38	25.54	1,780,805	-0.83(-3.14%)
Sep 17, 2015	26.86	26.86	26.33	26.37	898,147	-0.65(-2.40%)
Sep 16, 2015	26.41	27.06	26.39	27.02	615,633	+0.60(+2.29%)
Sep 15, 2015	26.33	26.43	26.20	26.41	732,320	+0.18(+0.69%)
Sep 14, 2015	26.63	26.63	26.12	26.23	558,117	-0.38(-1.43%)
Sep 11, 2015	26.14	26.63	26.12	26.61	537,007	+0.38(+1.45%)
Sep 10, 2015	26.46	26.73	26.18	26.23	552,575	-0.22(-0.85%)
Sep 09, 2015	26.86	26.94	26.40	26.46	651,878	-0.17(-0.65%)
Sep 08, 2015	26.57	26.70	26.36	26.63	956,800	+0.49(+1.88%)
Sep 04, 2015	26.52	26.14	26.14	26.14	1,018,975	-0.73(-2.70%)
Sep 03, 2015	26.56	27.09	26.49	26.86	799,179	+0.26(+0.97%)
Sep 02, 2015	26.78	26.81	26.10	26.60	1,663,237	-0.01(-0.03%)
Sep 01, 2015	26.90	28.24	26.35	26.61	2,331,291	-0.43(-1.60%)
Aug 31, 2015	27.11	27.28	26.82	27.04	1,008,376	-0.22(-0.82%)
Aug 28, 2015	26.97	27.37	26.79	27.27	792,952	+0.09(+0.35%)
Aug 27, 2015	26.89	27.18	26.68	27.17	1,048,316	+0.54(+2.01%)
Aug 26, 2015	26.64	26.77	26.01	26.64	1,899,223	+0.46(+1.75%)
Aug 25, 2015	26.80	27.02	26.02	26.18	1,561,927	-0.10(-0.39%)
Aug 24, 2015	26.08	27.45	25.13	26.28	1,315,832	-1.05(-3.82%)
Aug 21, 2015	27.64	27.91	27.33	27.33	764,119	-0.77(-2.74%)
Aug 20, 2015	28.61	28.61	28.01	28.10	830,182	-0.82(-2.84%)
Aug 19, 2015	29.24	29.38	28.84	28.92	572,818	-0.49(-1.67%)
Aug 18, 2015	29.52	29.69	29.37	29.41	569,081	-0.14(-0.47%)
Aug 17, 2015	29.15	29.55	28.98	29.55	717,782	+0.20(+0.68%)
Aug 14, 2015	29.10	29.41	29.04	29.35	392,447	+0.25(+0.86%)
Aug 13, 2015	28.98	29.20	28.85	29.10	477,877	+0.06(+0.21%)
Aug 12, 2015	28.70	29.11	28.52	29.04	398,776	+0.15(+0.54%)
Aug 11, 2015	29.08	29.16	28.86	28.88	482,416	-0.46(-1.58%)
Aug 10, 2015	28.82	29.43	28.70	29.35	510,712	+0.70(+2.43%)
Aug 07, 2015	28.40	28.70	28.30	28.65	708,282	+0.23(+0.82%)
Aug 06, 2015	28.68	28.68	28.27	28.42	646,490	-0.18(-0.63%)
Aug 05, 2015	28.87	29.12	28.56	28.60	744,931	-0.14(-0.48%)
Aug 04, 2015	28.78	28.95	28.52	28.74	818,957	-0.02(-0.06%)
Aug 03, 2015	28.82	28.88	28.52	28.76	546,304	-0.12(-0.42%)
Jul 31, 2015	28.84	29.07	28.76	28.88	784,984	+0.12(+0.42%)
Jul 30, 2015	28.53	28.84	28.43	28.76	637,959	+0.13(+0.45%)
Jul 29, 2015	27.48	28.77	27.48	28.63	1,405,852	+1.01(+3.67%)
Jul 28, 2015	27.72	27.83	27.49	27.61	754,503	+0.08(+0.28%)
Jul 27, 2015	27.24	27.62	27.17	27.54	1,054,845	+0.09(+0.34%)
Jul 24, 2015	27.69	27.75	27.38	27.44	578,476	-0.34(-1.21%)
Jul 23, 2015	27.95	28.08	27.72	27.78	502,069	-0.17(-0.61%)
Jul 22, 2015	28.10	28.14	27.76	27.95	687,926	-0.26(-0.91%)
Jul 21, 2015	28.63	28.70	28.17	28.21	685,054	-0.44(-1.53%)
Jul 20, 2015	28.66	28.73	28.54	28.64	588,593	+0.04(+0.15%)
Jul 17, 2015	29.08	29.08	28.58	28.60	627,913	-0.52(-1.77%)
Jul 16, 2015	29.20	29.32	29.06	29.12	555,766	+0.13(+0.44%)
Jul 15, 2015	29.31	29.37	28.96	28.99	677,353	-0.33(-1.11%)
Jul 14, 2015	29.22	29.62	29.22	29.31	827,550	+0.16(+0.56%)
Jul 13, 2015	29.11	29.31	29.03	29.15	678,952	+0.14(+0.47%)
Jul 10, 2015	29.42	29.44	28.84	29.01	1,119,199	-0.21(-0.74%)
Jul 09, 2015	29.74	29.86	29.20	29.23	1,033,624	-0.21(-0.70%)
Jul 08, 2015	29.92	29.94	29.34	29.43	756,300	-0.67(-2.23%)
Jul 07, 2015	30.17	30.17	29.69	30.11	795,858	-0.07(-0.23%)
Jul 06, 2015	30.44	30.56	30.08	30.17	688,950	-0.51(-1.65%)
Jul 02, 2015	30.79	30.68	30.68	30.68	578,186	-0.03(-0.11%)
Jul 01, 2015	30.94	30.94	30.44	30.72	643,602	-0.05(-0.17%)
Jun 30, 2015	30.85	30.90	30.70	30.77	710,351	+0.11(+0.36%)
Jun 29, 2015	30.78	30.88	30.64	30.66	818,145	-0.31(-1.00%)
Jun 26, 2015	30.92	31.08	30.88	30.96	780,468	+0.02(+0.06%)
Jun 25, 2015	31.10	31.10	30.90	30.95	720,004	-0.04(-0.14%)
Jun 24, 2015	30.95	31.05	30.84	30.99	503,148	+0.04(+0.14%)
Jun 23, 2015	30.94	31.04	30.81	30.95	389,757	-0.01(-0.03%)
Jun 22, 2015	31.21	31.22	30.87	30.96	698,739	-0.07(-0.22%)
Jun 19, 2015	31.27	31.28	31.02	31.02	868,195	-0.21(-0.69%)
Jun 18, 2015	31.10	31.46	31.02	31.24	514,354	+0.21(+0.69%)
Jun 17, 2015	31.02	31.30	30.90	31.02	778,257	-0.01(-0.03%)
Jun 16, 2015	30.83	31.23	30.59	31.03	644,376	+0.18(+0.58%)
Jun 15, 2015	30.59	30.91	30.36	30.85	1,270,310	+0.04(+0.14%)
Jun 12, 2015	30.72	30.87	30.65	30.81	899,293	+0.07(+0.22%)
Jun 11, 2015	30.50	30.75	30.48	30.74	843,298	+0.25(+0.81%)
Jun 10, 2015	30.49	30.72	30.36	30.49	1,118,489	+0.09(+0.31%)
Jun 09, 2015	30.61	30.73	30.36	30.40	797,247	-0.15(-0.50%)
Jun 08, 2015	30.77	30.91	30.39	30.55	573,723	-0.21(-0.67%)
Jun 05, 2015	30.52	30.78	30.42	30.76	531,350	+0.15(+0.47%)
Jun 04, 2015	30.90	30.90	30.54	30.61	763,266	-0.42(-1.35%)
Jun 03, 2015	30.96	31.26	30.93	31.03	332,989	+0.18(+0.58%)
Jun 02, 2015	30.78	31.11	30.72	30.85	480,295	+0.03(+0.11%)
Jun 01, 2015	30.50	30.93	30.41	30.82	882,554	+0.32(+1.04%)
May 29, 2015	30.93	31.25	30.48	30.50	1,135,167	-0.53(-1.71%)
May 28, 2015	31.12	31.13	30.86	31.03	673,019	-0.18(-0.58%)
May 27, 2015	31.10	31.26	30.82	31.21	660,712	+0.15(+0.47%)
May 26, 2015	31.05	31.19	30.89	31.07	1,085,971	-0.08(-0.25%)
May 22, 2015	31.16	31.14	31.14	31.14	744,844	-0.01(-0.03%)
May 21, 2015	30.08	31.84	30.08	31.15	1,095,842	+0.67(+2.19%)
May 20, 2015	30.52	30.57	30.25	30.48	1,163,721	-0.03(-0.08%)
May 19, 2015	30.81	30.93	30.44	30.51	648,656	-0.23(-0.75%)
May 18, 2015	30.76	30.90	30.51	30.74	587,849	-0.11(-0.36%)
May 15, 2015	31.05	31.30	30.72	30.85	575,225	-0.25(-0.80%)
May 14, 2015	30.86	31.12	30.66	31.10	703,524	+0.42(+1.37%)
May 13, 2015	30.58	30.86	30.39	30.68	790,843	+0.19(+0.62%)
May 12, 2015	30.46	30.71	30.42	30.49	992,439	+0.21(+0.71%)
May 11, 2015	30.19	30.38	30.01	30.28	798,638	+0.02(+0.06%)
May 08, 2015	30.40	30.45	30.14	30.26	909,612	+0.23(+0.77%)
May 07, 2015	29.95	30.20	29.88	30.03	821,214	-0.03(-0.11%)
May 06, 2015	30.36	30.39	29.80	30.07	930,036	-0.13(-0.42%)
May 05, 2015	30.18	30.54	30.06	30.19	1,084,311	-0.38(-1.23%)
May 04, 2015	31.01	31.44	30.52	30.57	2,389,191	-1.68(-5.20%)
May 01, 2015	32.03	32.32	31.95	32.25	311,984	+0.28(+0.88%)
Apr 30, 2015	32.23	32.43	31.90	31.96	544,033	-0.45(-1.40%)
Apr 29, 2015	32.23	32.55	32.23	32.42	470,762	-0.13(-0.39%)
Apr 28, 2015	32.16	32.57	31.99	32.55	591,040	+0.29(+0.90%)
Apr 27, 2015	32.08	32.30	32.02	32.26	339,134	+0.29(+0.91%)
Apr 24, 2015	32.16	32.17	31.76	31.96	238,863	-0.14(-0.43%)
Apr 23, 2015	32.00	32.26	31.89	32.10	448,788	+0.05(+0.16%)
Apr 22, 2015	32.04	32.16	31.72	32.05	406,255	+0.08(+0.24%)
Apr 21, 2015	32.44	32.57	31.88	31.97	1,037,299	-0.31(-0.95%)
Apr 20, 2015	32.25	32.54	32.23	32.28	526,433	+0.07(+0.21%)
Apr 17, 2015	31.94	32.21	31.75	32.21	667,874	+0.07(+0.21%)
Apr 16, 2015	31.99	32.36	31.83	32.14	460,133	-0.01(-0.03%)
Apr 15, 2015	31.77	32.43	31.63	32.15	538,459	+0.50(+1.57%)
Apr 14, 2015	31.63	31.77	31.46	31.66	512,706	-0.11(-0.35%)
Apr 13, 2015	31.92	32.08	31.72	31.77	405,849	-0.22(-0.70%)
Apr 10, 2015	32.17	32.33	31.94	31.99	378,539	-0.06(-0.19%)
Apr 09, 2015	31.87	32.06	31.69	32.05	751,164	+0.14(+0.43%)
Apr 08, 2015	31.96	32.02	31.72	31.91	463,552	-0.05(-0.16%)
Apr 07, 2015	32.17	32.36	31.93	31.96	445,761	-0.21(-0.64%)
Apr 06, 2015	31.80	32.40	31.73	32.17	1,036,125	+0.25(+0.78%)
Apr 02, 2015	31.86	31.92	31.92	31.92	457,125	+0.02(+0.05%)
Apr 01, 2015	32.20	32.20	31.74	31.90	771,627	-0.35(-1.09%)
Mar 31, 2015	32.23	32.31	31.96	32.26	440,240	-0.05(-0.16%)
Mar 30, 2015	31.88	32.42	31.88	32.31	586,134	+0.56(+1.75%)
Mar 27, 2015	31.62	31.80	31.49	31.75	261,419	+0.09(+0.30%)
Mar 26, 2015	31.53	31.78	31.49	31.66	295,921	-0.05(-0.16%)
Mar 25, 2015	32.23	32.25	31.70	31.71	337,858	-0.39(-1.23%)
Mar 24, 2015	32.33	32.45	32.03	32.10	791,160	-0.30(-0.92%)
Mar 23, 2015	32.60	32.66	32.22	32.40	699,211	-0.20(-0.60%)
Mar 20, 2015	32.55	32.78	32.21	32.60	1,435,122	+0.17(+0.53%)
Mar 19, 2015	32.37	32.49	32.18	32.43	324,195	-0.10(-0.32%)
Mar 18, 2015	32.26	32.67	31.84	32.53	519,675	+0.11(+0.34%)
Mar 17, 2015	32.16	32.45	32.04	32.42	542,851	+0.06(+0.19%)
Mar 16, 2015	31.88	32.36	31.84	32.36	467,672	+0.56(+1.75%)
Mar 13, 2015	32.12	32.31	31.58	31.80	822,992	-0.43(-1.33%)
Mar 12, 2015	32.30	32.44	32.05	32.23	607,722	+0.09(+0.27%)
Mar 11, 2015	31.93	32.20	31.76	32.14	1,553,002	+0.24(+0.75%)
Mar 10, 2015	31.91	32.08	31.84	31.90	1,119,196	-0.38(-1.17%)
Mar 09, 2015	32.15	32.49	32.02	32.28	563,480	+0.19(+0.59%)
Mar 06, 2015	32.25	32.36	32.02	32.09	857,063	-0.29(-0.90%)
Mar 05, 2015	32.19	32.49	32.03	32.38	724,544	+0.21(+0.66%)
Mar 04, 2015	32.20	32.35	32.35	32.17	692,784	-0.18(-0.56%)
Mar 03, 2015	32.52	32.60	32.32	32.35	1,011,741	-0.18(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.