Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	23.98	24.65	23.91	24.48	7,974,944	+0.56(+2.36%)
Jan 28, 2016	24.12	24.24	23.55	23.92	2,078,533	+0.13(+0.55%)
Jan 27, 2016	24.05	24.28	23.59	23.79	1,236,111	-0.33(-1.37%)
Jan 26, 2016	23.27	24.24	23.18	24.12	1,921,337	+1.03(+4.44%)
Jan 25, 2016	23.17	23.72	23.00	23.09	2,361,944	-0.38(-1.63%)
Jan 22, 2016	23.58	24.03	23.19	23.47	1,448,369	+0.27(+1.16%)
Jan 21, 2016	22.73	23.36	22.53	23.20	1,518,325	+0.47(+2.06%)
Jan 20, 2016	22.61	22.94	21.90	22.73	1,372,410	-0.26(-1.13%)
Jan 19, 2016	23.78	23.78	22.86	22.99	1,372,323	-0.55(-2.32%)
Jan 15, 2016	23.16	23.54	23.54	23.54	1,881,658	-0.28(-1.17%)
Jan 14, 2016	23.19	24.01	22.92	23.82	2,905,768	+0.71(+3.08%)
Jan 13, 2016	23.56	23.74	23.01	23.11	1,527,315	-0.36(-1.52%)
Jan 12, 2016	23.54	23.63	23.10	23.46	1,557,739	+0.19(+0.82%)
Jan 11, 2016	23.65	23.74	23.10	23.27	1,872,731	-0.29(-1.22%)
Jan 08, 2016	23.07	23.64	22.83	23.56	2,989,866	+0.58(+2.53%)
Jan 07, 2016	23.34	23.40	22.86	22.98	1,015,247	-0.76(-3.22%)
Jan 06, 2016	23.92	24.08	23.49	23.74	952,728	-0.56(-2.29%)
Jan 05, 2016	24.70	24.83	24.11	24.30	1,522,315	-0.40(-1.62%)
Jan 04, 2016	24.46	24.72	24.26	24.70	1,036,565	-0.20(-0.80%)
Dec 31, 2015	24.97	24.90	24.90	24.90	725,565	-0.20(-0.80%)
Dec 30, 2015	25.11	25.24	24.89	25.10	766,953	+0.01(+0.03%)
Dec 29, 2015	25.12	25.31	24.91	25.09	840,664	+0.18(+0.73%)
Dec 28, 2015	25.04	25.08	24.76	24.91	933,884	-0.24(-0.97%)
Dec 24, 2015	25.12	25.15	25.15	25.15	382,409	+0.03(+0.14%)
Dec 23, 2015	24.93	25.24	24.71	25.11	1,170,632	+0.42(+1.69%)
Dec 22, 2015	24.49	24.84	24.38	24.70	768,507	+0.29(+1.17%)
Dec 21, 2015	24.27	24.41	24.06	24.41	839,053	+0.23(+0.97%)
Dec 18, 2015	24.27	24.36	24.11	24.18	1,951,832	-0.15(-0.61%)
Dec 17, 2015	24.28	24.52	23.98	24.32	1,462,842	+0.06(+0.25%)
Dec 16, 2015	23.96	24.34	23.87	24.26	729,752	+0.40(+1.67%)
Dec 15, 2015	23.68	23.92	23.49	23.86	1,507,712	+0.28(+1.18%)
Dec 14, 2015	23.71	23.74	23.32	23.59	1,301,185	-0.07(-0.29%)
Dec 11, 2015	23.79	23.91	23.49	23.65	813,806	-0.43(-1.77%)
Dec 10, 2015	24.26	24.42	24.05	24.08	687,176	-0.11(-0.47%)
Dec 09, 2015	24.25	24.49	24.08	24.19	1,091,541	-0.12(-0.50%)
Dec 08, 2015	24.56	24.62	24.18	24.32	891,864	-0.53(-2.13%)
Dec 07, 2015	25.29	25.29	24.66	24.84	1,040,940	-0.53(-2.09%)
Dec 04, 2015	25.57	25.74	25.16	25.37	947,745	-0.18(-0.71%)
Dec 03, 2015	26.09	26.20	25.37	25.56	968,490	-0.45(-1.73%)
Dec 02, 2015	26.65	26.74	25.99	26.01	938,343	-0.71(-2.65%)
Dec 01, 2015	27.18	27.34	26.46	26.71	780,098	-0.41(-1.50%)
Nov 30, 2015	27.28	27.54	26.96	27.12	1,223,458	-0.05(-0.19%)
Nov 27, 2015	27.03	27.25	26.80	27.17	604,519	+0.16(+0.58%)
Nov 25, 2015	26.13	27.02	27.02	27.02	1,220,084	+0.66(+2.49%)
Nov 24, 2015	26.24	26.40	25.95	26.36	1,315,349	-0.04(-0.16%)
Nov 23, 2015	26.62	26.84	26.19	26.40	791,741	-0.19(-0.71%)
Nov 20, 2015	26.33	26.62	26.31	26.59	1,792,246	+0.26(+0.98%)
Nov 19, 2015	25.76	26.34	25.62	26.33	998,185	+0.45(+1.73%)
Nov 18, 2015	25.46	25.89	25.38	25.89	1,150,986	+0.49(+1.94%)
Nov 17, 2015	25.87	25.99	25.22	25.39	894,142	-0.37(-1.44%)
Nov 16, 2015	25.54	25.91	25.44	25.76	726,472	+0.11(+0.44%)
Nov 13, 2015	25.58	25.94	25.45	25.65	370,766	+0.00(+0.00%)
Nov 12, 2015	26.46	26.46	25.64	25.65	880,145	-1.05(-3.91%)
Nov 11, 2015	26.61	26.91	26.41	26.70	695,493	+0.18(+0.68%)
Nov 10, 2015	26.09	26.51	25.93	26.52	424,693	+0.35(+1.32%)
Nov 09, 2015	26.40	26.47	25.93	26.17	399,061	-0.28(-1.05%)
Nov 06, 2015	26.55	26.73	26.18	26.45	342,483	-0.25(-0.94%)
Nov 05, 2015	26.74	26.77	26.32	26.70	343,207	+0.04(+0.16%)
Nov 04, 2015	26.56	26.77	26.48	26.65	533,830	+0.09(+0.36%)
Nov 03, 2015	26.15	26.63	26.03	26.56	457,086	+0.27(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.