Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		131.50	131.50	131.50	0	+0.44(+0.33%)
Aug 30, 2018	133.18	133.66	130.69	131.06	1,631,368	-2.44(-1.83%)
Aug 29, 2018	134.30	134.42	133.21	133.50	1,845,633	-0.47(-0.35%)
Aug 28, 2018	134.56	135.80	133.30	133.97	1,678,598	+0.27(+0.20%)
Aug 27, 2018	132.84	134.68	132.84	133.70	2,080,469	+1.32(+0.99%)
Aug 24, 2018	129.69	132.46	129.20	132.38	2,127,238	+3.27(+2.54%)
Aug 23, 2018	130.05	130.14	127.94	129.10	1,547,007	-1.31(-1.00%)
Aug 22, 2018	131.46	131.88	130.38	130.41	1,397,680	-1.12(-0.85%)
Aug 21, 2018	128.69	132.04	128.67	131.53	2,127,157	+3.02(+2.35%)
Aug 20, 2018	129.50	130.01	127.79	128.51	3,837,821	-0.06(-0.04%)
Aug 17, 2018	122.70	130.21	121.00	128.57	9,635,287	+2.96(+2.36%)
Aug 16, 2018	125.69	126.31	124.70	125.60	3,273,192	+1.51(+1.22%)
Aug 15, 2018	125.52	125.67	121.47	124.09	2,802,720	-2.70(-2.13%)
Aug 14, 2018	125.82	127.69	125.72	126.79	3,071,496	+1.59(+1.27%)
Aug 13, 2018	125.28	125.58	124.01	125.20	2,356,725	-0.13(-0.10%)
Aug 10, 2018	127.11	127.40	124.25	125.33	2,638,790	-2.54(-1.99%)
Aug 09, 2018	131.27	131.65	126.79	127.87	4,135,653	-4.55(-3.44%)
Aug 08, 2018	133.45	133.81	131.84	132.43	2,546,867	-1.20(-0.90%)
Aug 07, 2018	132.15	134.78	132.15	133.62	1,694,883	+2.00(+1.52%)
Aug 06, 2018	130.72	132.47	130.57	131.62	1,610,655	+0.52(+0.40%)
Aug 03, 2018	129.99	131.68	129.86	131.10	2,048,942	+1.16(+0.89%)
Aug 02, 2018	128.85	131.67	128.35	129.94	1,468,876	+0.16(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.