Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	125.83	126.47	123.53	123.62	2,773,243	-2.04(-1.62%)
Apr 27, 2018	124.88	127.83	124.54	125.66	2,848,304	+1.12(+0.90%)
Apr 26, 2018	126.11	126.28	122.14	124.54	4,457,121	-1.52(-1.21%)
Apr 25, 2018	126.13	127.80	124.33	126.06	3,357,641	-0.10(-0.08%)
Apr 24, 2018	135.48	136.25	125.53	126.17	5,985,523	-7.24(-5.43%)
Apr 23, 2018	134.51	135.03	132.75	133.41	1,363,070	-0.84(-0.63%)
Apr 20, 2018	135.50	136.91	133.65	134.25	2,076,289	-1.04(-0.77%)
Apr 19, 2018	136.87	137.50	133.83	135.29	2,507,156	-1.53(-1.11%)
Apr 18, 2018	137.56	138.59	136.49	136.82	2,213,447	+0.57(+0.42%)
Apr 17, 2018	137.66	138.99	136.25	136.25	2,143,192	+0.16(+0.11%)
Apr 16, 2018	138.09	138.20	135.46	136.09	2,854,305	-0.91(-0.67%)
Apr 13, 2018	138.59	138.85	136.09	137.01	2,884,400	-0.26(-0.19%)
Apr 12, 2018	133.05	138.10	133.05	137.26	3,563,741	+5.34(+4.05%)
Apr 11, 2018	132.71	133.54	131.77	131.92	2,527,088	-3.29(-2.43%)
Apr 10, 2018	133.42	136.56	132.86	135.21	2,859,229	+4.61(+3.53%)
Apr 09, 2018	133.98	134.69	130.38	130.59	3,973,282	-2.22(-1.67%)
Apr 06, 2018	136.41	136.84	130.66	132.81	3,605,897	-5.44(-3.93%)
Apr 05, 2018	136.95	139.98	136.40	138.25	3,243,252	+2.53(+1.86%)
Apr 04, 2018	132.75	136.26	131.15	135.72	4,901,975	-4.08(-2.92%)
Apr 03, 2018	139.48	139.96	136.81	139.80	2,142,768	+1.11(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.