Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	99.64	100.40	98.59	100.18	2,559,791	+0.39(+0.39%)
Apr 27, 2017	100.98	101.14	99.22	99.80	2,935,834	-1.23(-1.22%)
Apr 26, 2017	101.51	102.13	100.98	101.03	2,459,924	-0.54(-0.53%)
Apr 25, 2017	100.25	102.44	100.15	101.56	3,705,518	+2.60(+2.63%)
Apr 24, 2017	97.85	99.27	97.79	98.96	3,020,695	+2.43(+2.52%)
Apr 21, 2017	97.88	98.26	96.08	96.53	2,256,116	-1.13(-1.16%)
Apr 20, 2017	96.94	97.97	96.28	97.66	2,243,733	+0.52(+0.54%)
Apr 19, 2017	97.66	97.83	96.84	97.14	1,624,514	-0.22(-0.23%)
Apr 18, 2017	96.96	97.73	96.79	97.36	1,883,286	-0.30(-0.30%)
Apr 17, 2017	97.29	97.83	96.72	97.66	2,207,447	+0.72(+0.74%)
Apr 13, 2017	97.93	98.35	96.91	96.94	2,608,273	-1.21(-1.23%)
Apr 12, 2017	99.63	99.81	98.09	98.15	2,326,429	-1.62(-1.63%)
Apr 11, 2017	98.76	99.98	98.17	99.78	3,171,405	+1.37(+1.40%)
Apr 10, 2017	98.24	98.93	98.00	98.41	1,158,884	+0.28(+0.28%)
Apr 07, 2017	99.08	99.49	98.10	98.13	1,486,887	-1.01(-1.01%)
Apr 06, 2017	98.40	99.54	98.02	99.13	1,800,774	+1.07(+1.09%)
Apr 05, 2017	98.74	99.67	97.78	98.06	1,473,710	-0.22(-0.23%)
Apr 04, 2017	97.78	98.41	97.39	98.29	1,411,242	+0.65(+0.66%)
Apr 03, 2017	97.81	98.07	96.92	97.64	1,829,634	-0.07(-0.07%)
Mar 31, 2017	97.66	98.62	97.28	97.71	2,515,442	-0.28(-0.28%)
Mar 30, 2017	97.24	98.23	97.17	97.99	1,215,969	+0.89(+0.92%)
Mar 29, 2017	96.63	97.24	96.37	97.10	1,799,200	+0.40(+0.42%)
Mar 28, 2017	95.79	96.88	95.79	96.70	2,089,172	+1.04(+1.09%)
Mar 27, 2017	96.06	96.40	95.47	95.66	3,890,961	-1.62(-1.67%)
Mar 24, 2017	97.77	98.41	96.71	97.28	2,066,509	-0.49(-0.50%)
Mar 23, 2017	98.07	98.82	97.53	97.77	1,172,305	-0.21(-0.22%)
Mar 22, 2017	97.92	98.41	97.39	97.99	1,849,107	+0.14(+0.15%)
Mar 21, 2017	99.32	99.52	97.42	97.84	2,533,860	-1.13(-1.15%)
Mar 20, 2017	98.60	99.25	98.10	98.98	1,523,819	+0.38(+0.39%)
Mar 17, 2017	98.85	99.18	98.40	98.59	4,617,970	-0.25(-0.25%)
Mar 16, 2017	99.26	99.32	98.57	98.84	1,544,719	-0.05(-0.05%)
Mar 15, 2017	97.83	99.37	97.45	98.90	2,890,276	+1.41(+1.45%)
Mar 14, 2017	97.57	97.83	96.98	97.49	1,684,960	-0.60(-0.61%)
Mar 13, 2017	98.34	98.79	97.61	98.08	1,625,106	-0.04(-0.04%)
Mar 10, 2017	98.04	98.19	97.19	98.12	2,102,593	+0.30(+0.31%)
Mar 09, 2017	98.67	98.99	97.13	97.82	2,381,172	-0.79(-0.81%)
Mar 08, 2017	98.58	99.36	98.32	98.61	2,120,304	+0.21(+0.21%)
Mar 07, 2017	98.93	99.04	98.21	98.41	1,837,238	-0.54(-0.54%)
Mar 06, 2017	98.11	99.14	97.93	98.94	1,892,700	+0.01(+0.01%)
Mar 03, 2017	97.67	99.09	97.17	98.93	2,113,895	+1.15(+1.18%)
Mar 02, 2017	98.88	99.29	97.64	97.78	2,631,532	-1.50(-1.51%)
Mar 01, 2017	98.83	99.78	98.82	99.28	3,203,730	+1.54(+1.58%)
Feb 28, 2017	97.22	98.74	97.22	97.74	3,150,754	-0.02(-0.02%)
Feb 27, 2017	96.99	97.96	96.91	97.75	2,055,931	+0.79(+0.82%)
Feb 24, 2017	95.75	97.00	95.58	96.96	2,426,955	+0.79(+0.83%)
Feb 23, 2017	97.79	97.92	95.26	96.16	4,672,255	-1.71(-1.75%)
Feb 22, 2017	97.12	98.12	97.03	97.88	4,712,133	+0.04(+0.04%)
Feb 21, 2017	98.41	98.43	96.90	97.84	3,758,495	-0.59(-0.60%)
Feb 17, 2017		98.43	98.43	98.43	0	+0.98(+1.01%)
Feb 16, 2017	97.43	97.66	96.37	97.45	5,328,325	+0.04(+0.05%)
Feb 15, 2017	97.37	97.90	96.68	97.41	5,861,065	-0.83(-0.85%)
Feb 14, 2017	98.08	98.57	97.35	98.24	3,937,227	-0.62(-0.63%)
Feb 13, 2017	98.16	100.14	97.76	98.86	3,029,369	+0.46(+0.46%)
Feb 10, 2017	97.52	98.54	97.43	98.41	3,089,505	+1.00(+1.03%)
Feb 09, 2017	96.77	97.47	96.49	97.41	3,038,748	+0.63(+0.65%)
Feb 08, 2017	96.66	96.90	96.18	96.77	1,798,909	-0.31(-0.32%)
Feb 07, 2017	96.84	97.21	96.47	97.08	1,967,030	+0.62(+0.65%)
Feb 06, 2017	96.19	96.54	95.91	96.46	2,265,470	+0.06(+0.06%)
Feb 03, 2017	95.97	96.47	95.76	96.40	2,123,045	+0.50(+0.52%)
Feb 02, 2017	95.65	96.03	95.17	95.90	1,308,539	+0.25(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.