FinancialContent is the trusted provider of stock market information to the media industry.
Industrial Estimate (EST: DJI)
25,194.87   +74.98 (+0.30%)
Streaming Delayed Price  /  Updated: 8:00 PM EDT, Jul 18, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 18, 2018 25134 25215 25101 25199 0 +79.40(+0.32%)
Jul 17, 2018 25034 25155 24990 25120 0 +55.53(+0.22%)
Jul 16, 2018 25026 25072 24980 25064 0 +44.95(+0.18%)
Jul 13, 2018 24926 25043 24890 25019 0 +94.52(+0.38%)
Jul 12, 2018 24803 24940 24803 24925 0 +224.44(+0.91%)
Jul 11, 2018 24789 24815 24664 24700 0 -215.10(-0.86%)
Jul 10, 2018 24845 24941 24837 24916 0 +138.96(+0.56%)
Jul 09, 2018 24519 24797 24518 24777 0 +320.11(+1.31%)
Jul 06, 2018 24352 24520 24284 24456 0 +99.74(+0.41%)
Jul 05, 2018 24286 24373 24177 24357 0 +181.92(+0.75%)
Jul 03, 2018 24175 24175 24175 24175 0 -132.36(-0.54%)
Jul 02, 2018 24162 24319 24078 24307 0 +35.77(+0.15%)
Jun 29, 2018 24324 24510 24270 24271 0 +55.36(+0.23%)
Jun 28, 2018 24064 24308 23997 24216 0 +88.04(+0.36%)
Jun 27, 2018 24343 24574 24117 24128 0 -155.10(-0.64%)
Jun 26, 2018 24282 24384 24241 24283 0 +30.31(+0.12%)
Jun 25, 2018 24464 24464 24084 24253 0 -328.09(-1.33%)
Jun 22, 2018 24527 24663 24527 24581 0 +119.19(+0.49%)
Jun 21, 2018 24639 24639 24407 24462 0 -196.10(-0.80%)
Jun 20, 2018 24771 24805 24628 24658 0 -42.41(-0.17%)
Jun 19, 2018 24764 24764 24568 24700 0 -287.26(-1.15%)
Jun 18, 2018 24944 25003 24826 24987 0 -103.01(-0.41%)
Jun 15, 2018 25117 25131 24894 25090 0 -84.83(-0.34%)
Jun 14, 2018 25255 25332 25139 25175 0 -25.89(-0.10%)
Jun 13, 2018 25329 25362 25191 25201 0 -119.53(-0.47%)
Jun 12, 2018 25347 25364 25247 25321 0 -1.58(-0.01%)
Jun 11, 2018 25337 25403 25290 25322 0 +5.78(+0.02%)
Jun 08, 2018 25209 25326 25166 25317 0 +75.12(+0.30%)
Jun 07, 2018 25192 25326 25164 25241 0 +95.02(+0.38%)
Jun 06, 2018 24854 25146 24854 25146 0 +346.41(+1.40%)
Jun 05, 2018 24820 24839 24711 24800 0 -13.71(-0.06%)
Jun 04, 2018 24728 24859 24722 24814 0 +178.48(+0.72%)
Jun 01, 2018 24542 24674 24542 24635 0 +219.37(+0.90%)
May 31, 2018 24621 24621 24352 24416 0 -251.94(-1.02%)
May 30, 2018 24468 24714 24459 24668 0 +306.33(+1.26%)
May 29, 2018 24607 24635 24248 24361 0 -391.64(-1.58%)
May 25, 2018 24753 24753 24753 24753 0 -58.67(-0.24%)
May 24, 2018 24877 24877 24606 24812 0 -75.05(-0.30%)
May 23, 2018 24758 24889 24667 24887 0 +52.40(+0.21%)
May 22, 2018 25048 25065 24812 24834 0 -178.88(-0.72%)
May 21, 2018 24883 25086 24883 25013 0 +298.20(+1.21%)
May 18, 2018 24708 24775 24665 24715 0 +1.11(+0.00%)
May 17, 2018 24752 24839 24639 24714 0 -54.95(-0.22%)
May 16, 2018 24722 24801 24673 24769 0 +62.52(+0.25%)
May 15, 2018 24810 24810 24629 24706 0 -193.00(-0.78%)
May 14, 2018 24879 24994 24863 24899 0 +68.24(+0.27%)
May 11, 2018 24759 24869 24718 24831 0 +91.64(+0.37%)
May 10, 2018 24592 24795 24576 24740 0 +196.99(+0.80%)
May 09, 2018 24399 24586 24324 24543 0 +182.33(+0.75%)
May 08, 2018 24341 24412 24198 24360 0 +2.89(+0.01%)
May 07, 2018 24318 24479 24263 24357 0 +94.81(+0.39%)
May 04, 2018 23865 24333 23779 24263 0 +332.36(+1.39%)
May 03, 2018 23836 23996 23531 23930 0 +5.17(+0.02%)
May 02, 2018 24098 24186 23886 23925 0 -174.07(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More