Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2024 38827 38898 38761 38790 3,281,861 +75.60(+0.20%)
Mar 15, 2024 38810 38928 38618 38715 7,835,573 -190.90(-0.49%)
Mar 14, 2024 39122 39160 38704 38906 3,757,645 -137.60(-0.35%)
Mar 13, 2024 39055 39202 38938 39043 3,310,878 +37.80(+0.10%)
Mar 12, 2024 38883 39072 38711 39006 3,279,460 +235.80(+0.61%)
Mar 11, 2024 38667 38795 38483 38770 2,998,885 +47.00(+0.12%)
Mar 08, 2024 38777 38971 38705 38723 3,511,189 -68.70(-0.18%)
Mar 07, 2024 38784 38910 38730 38791 3,354,185 +130.30(+0.34%)
Mar 06, 2024 38721 38858 38571 38661 3,479,111 +75.90(+0.20%)
Mar 05, 2024 38907 38907 38458 38585 3,938,176 -404.60(-1.04%)
Mar 04, 2024 38969 39088 38913 38990 3,862,540 -97.60(-0.25%)
Mar 01, 2024 38990 39120 38850 39087 3,310,482 +91.00(+0.23%)
Feb 29, 2024 39014 39074 38809 38996 5,194,980 +47.40(+0.12%)
Feb 28, 2024 38938 38956 38742 38949 2,691,861 -23.40(-0.06%)
Feb 27, 2024 39088 39088 38882 38972 2,740,147 -96.80(-0.25%)
Feb 26, 2024 39145 39246 39026 39069 2,930,276 -62.30(-0.16%)
Feb 23, 2024 39128 39282 39094 39132 2,920,686 +62.40(+0.16%)
Feb 22, 2024 38845 39150 38802 39069 3,246,988 +456.90(+1.18%)
Feb 21, 2024 38484 38618 38339 38612 2,794,820 +48.40(+0.13%)
Feb 20, 2024 38576 38663 38460 38564 3,354,925 -64.20(-0.17%)
Feb 16, 2024 38628 38628 38628 38628 2,835,368 -145.10(-0.37%)
Feb 15, 2024 38398 38782 38398 38773 3,038,793 +348.80(+0.91%)
Feb 14, 2024 38373 38443 38195 38424 2,742,366 +151.50(+0.40%)
Feb 13, 2024 38699 38699 38040 38273 3,172,806 -524.60(-1.35%)
Feb 12, 2024 38657 38927 38629 38797 2,724,295 +125.70(+0.33%)
Feb 09, 2024 38732 38734 38568 38672 3,024,013 -54.60(-0.14%)
Feb 08, 2024 38702 38756 38544 38726 3,131,309 +48.90(+0.13%)
Feb 07, 2024 38614 38748 38571 38677 3,013,926 +156.00(+0.40%)
Feb 06, 2024 38393 38545 38350 38521 2,759,840 +141.30(+0.37%)
Feb 05, 2024 38547 38634 38220 38380 3,222,442 -274.30(-0.71%)
Feb 02, 2024 38448 38784 38337 38654 3,843,214 +134.60(+0.35%)
Feb 01, 2024 38175 38522 38107 38520 3,211,256 +369.50(+0.97%)
Jan 31, 2024 38427 38589 38140 38150 4,532,163 -317.00(-0.82%)
Jan 30, 2024 38298 38497 38258 38467 3,247,556 +133.90(+0.35%)
Jan 29, 2024 38116 38344 38061 38333 3,124,418 +224.00(+0.59%)
Jan 26, 2024 38007 38215 37998 38109 3,889,608 +60.30(+0.16%)
Jan 25, 2024 37863 38058 37796 38049 3,970,409 +242.70(+0.64%)
Jan 24, 2024 37975 38064 37796 37806 3,364,366 -99.00(-0.26%)
Jan 23, 2024 37960 37981 37805 37905 3,351,339 -96.40(-0.25%)
Jan 22, 2024 37920 38109 37912 38002 3,395,802 +138.00(+0.36%)
Jan 19, 2024 37572 37934 37452 37864 3,802,984 +395.20(+1.05%)
Jan 18, 2024 37301 37522 37123 37469 3,368,191 +201.90(+0.54%)
Jan 17, 2024 37282 37372 37133 37267 2,878,073 -94.40(-0.25%)
Jan 16, 2024 37494 37543 37201 37361 3,785,158 -231.90(-0.62%)
Jan 12, 2024 37593 37593 37593 37593 2,852,783 -118.00(-0.31%)
Jan 11, 2024 37747 37802 37424 37711 2,995,346 +15.30(+0.04%)
Jan 10, 2024 37553 37741 37524 37696 2,770,385 +170.50(+0.45%)
Jan 09, 2024 37524 37552 37373 37525 2,898,502 -157.80(-0.42%)
Jan 08, 2024 37327 37693 37249 37683 3,607,415 +216.90(+0.58%)
Jan 05, 2024 37456 37624 37324 37466 2,994,928 +25.80(+0.07%)
Jan 04, 2024 37425 37716 37425 37440 3,779,029 +10.10(+0.03%)
Jan 03, 2024 37629 37629 37402 37430 3,221,129 -284.80(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.