FinancialContent is the trusted provider of stock market information to the media industry.
Dow Jones Industrial Average (DJI: DJI)
25,883.25 USD  +443.86 (+1.74%)
Daily Price  /  Updated: 4:58 PM EST, Feb 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 15, 2019 25565 25884 25565 25883 3,263,971 +443.86(+1.74%)
Feb 14, 2019 25461 25559 25308 25439 3,114,023 -103.88(-0.41%)
Feb 13, 2019 25481 25626 25481 25543 2,598,392 +117.51(+0.46%)
Feb 12, 2019 25152 25459 25152 25426 2,765,454 +372.65(+1.49%)
Feb 11, 2019 25143 25197 25009 25053 2,402,451 -53.22(-0.21%)
Feb 08, 2019 25042 25106 24883 25106 2,482,095 -63.20(-0.25%)
Feb 07, 2019 25266 25314 25001 25170 2,936,404 -220.77(-0.87%)
Feb 06, 2019 25372 25439 25312 25390 2,460,561 -21.22(-0.08%)
Feb 05, 2019 25288 25427 25288 25412 3,049,548 +172.15(+0.68%)
Feb 04, 2019 25062 25240 24978 25239 2,971,729 +175.48(+0.70%)
Feb 01, 2019 25025 25193 24982 25064 3,720,902 +64.22(+0.26%)
Jan 31, 2019 24954 25050 24842 25000 4,981,694 -15.19(-0.06%)
Jan 30, 2019 24827 25110 24791 25015 3,912,076 +434.90(+1.77%)
Jan 29, 2019 24520 24675 24504 24580 3,249,002 +51.74(+0.21%)
Jan 28, 2019 24597 24597 24324 24528 3,399,451 -208.98(-0.84%)
Jan 25, 2019 24687 24860 24677 24737 3,768,944 +183.96(+0.75%)
Jan 24, 2019 24580 24626 24423 24553 3,158,039 -22.38(-0.09%)
Jan 23, 2019 24577 24701 24307 24576 3,169,994 +171.14(+0.70%)
Jan 22, 2019 24608 24608 24244 24404 3,351,403 -301.87(-1.22%)
Jan 18, 2019 24706 24706 24706 24706 3,729,725 +336.25(+1.38%)
Jan 17, 2019 24147 24474 24089 24370 2,876,804 +162.94(+0.67%)
Jan 16, 2019 24140 24289 24120 24207 2,997,736 +141.57(+0.59%)
Jan 15, 2019 23914 24099 23888 24066 2,909,113 +155.75(+0.65%)
Jan 14, 2019 23881 23965 23765 23910 2,741,313 -86.11(-0.36%)
Jan 11, 2019 23940 23996 23798 23996 2,626,475 -5.97(-0.02%)
Jan 10, 2019 23811 24015 23703 24002 3,371,916 +122.80(+0.51%)
Jan 09, 2019 23844 23985 23777 23879 3,240,556 +91.67(+0.39%)
Jan 08, 2019 23680 23865 23581 23787 3,153,147 +256.10(+1.09%)
Jan 07, 2019 23474 23688 23302 23531 3,323,124 +98.19(+0.42%)
Jan 04, 2019 22895 23519 22895 23433 3,960,157 +746.94(+3.29%)
Jan 03, 2019 23176 23176 22638 22686 4,201,979 -660.02(-2.83%)
Jan 02, 2019 23059 23413 22929 23346 3,179,712 +18.78(+0.08%)
Dec 31, 2018 23327 23327 23327 23327 2,872,747 +265.06(+1.15%)
Dec 28, 2018 23214 23382 22981 23062 3,365,098 -76.42(-0.33%)
Dec 27, 2018 22629 23139 22267 23139 4,005,934 +260.37(+1.14%)
Dec 26, 2018 21858 22879 21713 22878 4,295,177 +1086.25(+4.98%)
Dec 24, 2018 21792 21792 21792 21792 3,084,190 -653.17(-2.91%)
Dec 21, 2018 22872 23255 22396 22445 9,005,145 -414.23(-1.81%)
Dec 20, 2018 23224 23282 22644 22860 5,747,779 -464.06(-1.99%)
Dec 19, 2018 23693 24057 23163 23324 5,001,047 -351.98(-1.49%)
Dec 18, 2018 23769 23928 23516 23676 4,075,681 +82.66(+0.35%)
Dec 17, 2018 23987 24088 23457 23593 4,637,605 -507.53(-2.11%)
Dec 14, 2018 24408 24431 24034 24101 4,169,433 -496.87(-2.02%)
Dec 13, 2018 24576 24741 24473 24597 2,992,085 +70.11(+0.29%)
Dec 12, 2018 24509 24828 24509 24527 3,423,250 +157.03(+0.64%)
Dec 11, 2018 24720 24791 24221 24370 3,414,853 -53.02(-0.22%)
Dec 10, 2018 24361 24501 23881 24423 3,842,834 +34.31(+0.14%)
Dec 07, 2018 24919 25096 24285 24389 3,982,311 -558.72(-2.24%)
Dec 06, 2018 24737 24951 24242 24948 4,691,070 -79.40(-0.32%)
Dec 04, 2018 25027 25027 25027 25027 4,183,582 -799.36(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More