Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	31.72	31.77	31.72	31.77	1,166	-0.26(-0.81%)
Oct 30, 2006	31.91	32.10	31.90	32.02	5,499	+0.02(+0.06%)
Oct 27, 2006	32.28	32.28	32.01	32.01	30,830	-0.47(-1.44%)
Oct 26, 2006	32.31	32.49	32.31	32.48	6,166	+0.40(+1.25%)
Oct 25, 2006	32.02	32.07	32.02	32.07	499	-0.07(-0.22%)
Oct 24, 2006	32.05	32.17	32.05	32.15	3,999	-0.04(-0.13%)
Oct 23, 2006	32.09	32.19	32.07	32.19	6,666	+0.36(+1.13%)
Oct 20, 2006	31.98	31.98	31.75	31.83	4,499	-0.11(-0.36%)
Oct 19, 2006	31.77	31.94	31.77	31.94	1,999	+0.16(+0.51%)
Oct 18, 2006	31.82	31.96	31.70	31.78	19,664	+0.09(+0.28%)
Oct 17, 2006	31.78	31.78	31.53	31.69	12,498	-0.19(-0.60%)
Oct 16, 2006	31.78	31.92	31.78	31.88	7,165	+0.30(+0.95%)
Oct 13, 2006	31.56	31.66	31.47	31.58	6,999	+0.05(+0.15%)
Oct 12, 2006	31.46	31.53	31.41	31.53	3,166	+0.15(+0.48%)
Oct 11, 2006	31.36	31.54	31.30	31.38	21,831	-0.07(-0.21%)
Oct 10, 2006	31.50	31.50	31.44	31.45	17,998	+0.10(+0.33%)
Oct 09, 2006	31.37	31.43	31.25	31.35	2,499	-0.22(-0.68%)
Oct 06, 2006	31.62	31.65	31.56	31.56	6,666	-0.32(-1.00%)
Oct 05, 2006	31.96	31.96	31.88	31.88	16,998	+0.11(+0.36%)
Oct 04, 2006	31.32	31.77	31.32	31.77	2,999	+0.28(+0.88%)
Oct 03, 2006	31.44	31.52	31.39	31.49	22,831	-0.12(-0.38%)
Oct 02, 2006	31.59	31.78	31.57	31.61	4,166	+0.34(+1.07%)
Sep 29, 2006	31.34	31.34	31.25	31.27	3,166	-0.06(-0.19%)
Sep 28, 2006	31.26	31.34	31.19	31.34	6,999	+0.14(+0.44%)
Sep 27, 2006	31.03	31.20	31.03	31.20	2,999	+0.59(+1.92%)
Sep 26, 2006	30.45	30.61	30.45	30.61	6,666	-0.28(-0.91%)
Sep 25, 2006	30.52	30.89	30.52	30.89	999	+0.31(+1.00%)
Sep 22, 2006	30.55	30.58	30.52	30.58	17,498	-0.31(-0.99%)
Sep 21, 2006	30.94	30.94	30.87	30.89	2,333	-0.02(-0.08%)
Sep 20, 2006	30.97	30.98	30.89	30.91	37,496	+0.14(+0.47%)
Sep 19, 2006	30.97	31.01	30.53	30.77	6,666	-0.23(-0.75%)
Sep 18, 2006	30.99	31.03	30.83	31.00	4,999	-0.04(-0.14%)
Sep 15, 2006	31.03	31.05	30.90	31.05	9,165	+0.10(+0.31%)
Sep 14, 2006	31.01	31.01	30.95	30.95	17,165	+0.04(+0.12%)
Sep 13, 2006	30.84	31.02	30.84	30.91	33,663	-0.27(-0.87%)
Sep 12, 2006	31.05	31.18	31.03	31.18	1,666	+0.13(+0.41%)
Sep 11, 2006	31.13	31.21	30.82	31.06	113,655	-0.28(-0.90%)
Sep 08, 2006	31.43	31.45	31.34	31.34	19,331	-0.19(-0.61%)
Sep 07, 2006	31.36	31.53	31.35	31.53	833	-0.30(-0.94%)
Sep 06, 2006	32.05	32.05	31.83	31.83	4,666	-0.48(-1.49%)
Sep 05, 2006	32.42	32.42	32.32	32.32	499	+0.36(+1.13%)
Sep 01, 2006	31.83	31.95	31.83	31.95	2,999	+0.19(+0.60%)
Aug 31, 2006	31.73	31.76	31.73	31.76	666	+0.30(+0.95%)
Aug 30, 2006	31.61	31.61	31.46	31.46	3,666	-0.21(-0.66%)
Aug 29, 2006	31.50	31.67	31.40	31.67	17,664	+0.29(+0.94%)
Aug 28, 2006	31.27	31.38	31.26	31.38	1,999	-0.13(-0.42%)
Aug 25, 2006	31.56	31.62	31.51	31.51	20,498	-0.19(-0.59%)
Aug 24, 2006	31.95	31.95	31.66	31.70	23,664	-0.34(-1.07%)
Aug 23, 2006	32.64	32.64	31.97	32.04	154,485	-0.71(-2.18%)
Aug 22, 2006	32.55	32.75	32.55	32.75	1,333	+0.24(+0.74%)
Aug 21, 2006	32.37	32.51	32.30	32.51	3,166	-0.15(-0.46%)
Aug 18, 2006	32.66	32.66	32.64	32.66	6,666	+0.13(+0.41%)
Aug 17, 2006	32.58	32.58	32.53	32.53	1,166	-0.18(-0.55%)
Aug 16, 2006	32.52	32.71	32.52	32.71	3,832	+0.49(+1.51%)
Aug 15, 2006	32.15	32.28	32.10	32.22	7,999	+0.51(+1.61%)
Aug 14, 2006	31.71	31.71	31.71	31.71	166	+0.42(+1.34%)
Aug 11, 2006	31.29	31.29	31.29	31.29	166	-0.15(-0.48%)
Aug 10, 2006	31.44	31.44	31.44	31.44	3,499	+0.06(+0.19%)
Aug 09, 2006	31.38	31.38	31.38	31.38	333	+0.74(+2.40%)
Aug 08, 2006	30.65	30.65	30.65	30.65	0	+0.00(+0.00%)
Aug 07, 2006	30.67	30.67	30.65	30.65	666	-0.87(-2.75%)
Aug 04, 2006	31.52	31.52	31.52	31.52	166	+0.04(+0.13%)
Aug 03, 2006	31.47	31.47	31.47	31.47	0	+0.00(+0.00%)
Aug 02, 2006	31.35	31.47	31.35	31.47	333	+0.24(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.