Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	109.06	110.02	108.91	109.48	2,110,900	+0.38(+0.35%)
Oct 29, 2015	108.28	109.32	108.26	109.10	1,039,465	+0.31(+0.28%)
Oct 28, 2015	107.93	108.88	107.53	108.79	1,165,531	+0.96(+0.89%)
Oct 27, 2015	108.31	108.61	107.17	107.82	1,097,657	-0.96(-0.88%)
Oct 26, 2015	109.37	109.93	108.62	108.78	1,299,950	-0.37(-0.34%)
Oct 23, 2015	110.30	110.63	108.86	109.15	1,547,116	-0.51(-0.47%)
Oct 22, 2015	108.09	109.86	107.65	109.66	2,582,941	+2.41(+2.25%)
Oct 21, 2015	109.07	109.16	106.91	107.25	1,385,752	-1.39(-1.28%)
Oct 20, 2015	108.37	109.22	108.05	108.64	1,223,544	+0.05(+0.04%)
Oct 19, 2015	109.77	109.93	107.73	108.60	2,207,557	-2.47(-2.23%)
Oct 16, 2015	111.15	111.25	109.92	111.07	1,184,846	+0.47(+0.43%)
Oct 15, 2015	110.62	110.86	109.37	110.60	992,340	+0.22(+0.20%)
Oct 14, 2015	109.28	110.88	109.07	110.38	1,219,960	+1.07(+0.98%)
Oct 13, 2015	108.82	110.12	108.36	109.31	1,808,567	-0.37(-0.34%)
Oct 12, 2015	109.30	109.89	108.62	109.68	1,090,368	+0.03(+0.03%)
Oct 09, 2015	108.25	109.83	108.21	109.65	2,355,328	+0.01(+0.01%)
Oct 08, 2015	107.44	109.82	107.13	109.64	1,815,590	+2.05(+1.91%)
Oct 07, 2015	106.89	107.67	105.64	107.59	1,940,267	+0.98(+0.92%)
Oct 06, 2015	105.28	106.93	105.11	106.60	2,159,898	+1.32(+1.25%)
Oct 05, 2015	104.57	105.32	104.17	105.28	1,678,054	+1.40(+1.35%)
Oct 02, 2015	100.86	103.91	100.70	103.88	1,657,183	+1.70(+1.66%)
Oct 01, 2015	100.25	102.25	100.25	102.18	1,979,765	+2.37(+2.38%)
Sep 30, 2015	99.44	100.09	98.77	99.81	1,864,562	+1.24(+1.26%)
Sep 29, 2015	98.02	98.91	97.36	98.57	1,840,600	+0.95(+0.97%)
Sep 28, 2015	99.65	100.23	97.59	97.63	1,599,006	-2.86(-2.84%)
Sep 25, 2015	101.42	101.59	99.89	100.48	1,558,410	-0.07(-0.07%)
Sep 24, 2015	99.20	100.97	98.87	100.56	1,558,599	+0.46(+0.45%)
Sep 23, 2015	100.98	101.01	99.75	100.10	1,180,586	-0.75(-0.74%)
Sep 22, 2015	101.43	101.60	100.08	100.85	1,082,893	-1.70(-1.66%)
Sep 21, 2015	102.87	103.58	102.33	102.55	969,415	+0.16(+0.16%)
Sep 18, 2015	102.16	102.88	101.59	102.38	2,086,890	-0.90(-0.87%)
Sep 17, 2015	103.20	104.93	102.83	103.28	1,756,208	-0.05(-0.05%)
Sep 16, 2015	100.18	103.47	100.18	103.34	1,760,092	+3.08(+3.08%)
Sep 15, 2015	99.62	100.81	99.17	100.25	1,637,490	+1.17(+1.18%)
Sep 14, 2015	100.07	100.34	98.67	99.08	1,354,400	-0.97(-0.97%)
Sep 11, 2015	99.50	100.25	98.95	100.05	1,204,907	-0.11(-0.11%)
Sep 10, 2015	99.89	101.05	99.48	100.16	1,787,059	-0.07(-0.07%)
Sep 09, 2015	100.06	101.58	99.76	100.24	2,814,011	+1.75(+1.78%)
Sep 08, 2015	98.30	98.52	97.13	98.49	1,528,351	+1.86(+1.92%)
Sep 04, 2015	97.22	96.63	96.63	96.63	1,576,160	-2.08(-2.10%)
Sep 03, 2015	98.67	99.15	98.02	98.70	1,214,738	+0.77(+0.79%)
Sep 02, 2015	96.84	98.05	95.71	97.93	3,186,299	+2.32(+2.43%)
Sep 01, 2015	96.84	97.65	95.18	95.61	2,390,769	-3.37(-3.41%)
Aug 31, 2015	99.27	100.12	98.30	98.98	1,138,994	-1.20(-1.20%)
Aug 28, 2015	99.29	100.45	99.05	100.18	1,089,685	+0.49(+0.49%)
Aug 27, 2015	98.17	100.44	97.81	99.69	2,011,293	+3.11(+3.22%)
Aug 26, 2015	96.65	96.75	94.56	96.58	2,153,018	+1.78(+1.88%)
Aug 25, 2015	98.98	99.21	94.68	94.80	2,450,880	-0.74(-0.78%)
Aug 24, 2015	94.75	99.11	93.50	95.55	2,560,070	-4.13(-4.14%)
Aug 21, 2015	101.51	101.73	99.53	99.67	1,597,544	-2.47(-2.42%)
Aug 20, 2015	103.47	104.16	102.09	102.14	1,336,240	-2.03(-1.95%)
Aug 19, 2015	104.41	104.95	103.88	104.17	698,356	-0.94(-0.90%)
Aug 18, 2015	105.22	105.84	104.82	105.12	637,022	-0.41(-0.39%)
Aug 17, 2015	105.34	105.80	104.56	105.52	901,392	-0.12(-0.11%)
Aug 14, 2015	104.75	105.70	104.37	105.64	768,680	+1.09(+1.04%)
Aug 13, 2015	104.53	105.07	103.69	104.55	690,825	+0.22(+0.21%)
Aug 12, 2015	104.65	105.08	103.56	104.34	1,310,094	-0.81(-0.77%)
Aug 11, 2015	104.61	105.34	104.00	105.14	1,245,739	-0.60(-0.57%)
Aug 10, 2015	104.34	105.74	104.05	105.74	853,714	+2.02(+1.95%)
Aug 07, 2015	105.32	105.66	103.52	103.72	981,346	-1.77(-1.68%)
Aug 06, 2015	105.70	106.28	105.16	105.49	820,311	-0.40(-0.38%)
Aug 05, 2015	105.88	106.74	105.14	105.89	929,607	+1.30(+1.24%)
Aug 04, 2015	105.11	105.18	104.29	104.59	754,332	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.