Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	62.23	63.33	61.94	63.32	1,007,126	+0.99(+1.58%)
Dec 28, 2012	62.73	63.05	62.26	62.33	704,752	-0.90(-1.42%)
Dec 27, 2012	63.34	63.64	62.38	63.23	790,564	-0.02(-0.03%)
Dec 26, 2012	63.56	63.85	63.13	63.25	1,204,395	-0.23(-0.36%)
Dec 24, 2012	62.60	63.65	62.54	63.48	675,634	+0.77(+1.24%)
Dec 21, 2012	62.47	63.27	62.47	62.70	1,991,828	-0.91(-1.43%)
Dec 20, 2012	63.50	63.62	63.11	63.61	1,165,548	+0.38(+0.60%)
Dec 19, 2012	63.18	63.55	62.77	63.23	1,618,097	-0.06(-0.10%)
Dec 18, 2012	62.61	63.33	62.38	63.29	1,128,591	+0.70(+1.11%)
Dec 17, 2012	62.26	62.60	61.89	62.60	1,758,437	+0.49(+0.79%)
Dec 14, 2012	61.96	62.40	61.66	62.10	1,160,102	+0.06(+0.10%)
Dec 13, 2012	61.99	62.22	61.76	62.04	1,609,977	+0.15(+0.24%)
Dec 12, 2012	63.83	63.84	61.70	61.89	2,654,455	-1.77(-2.79%)
Dec 11, 2012	63.30	63.85	62.99	63.66	1,411,466	+0.43(+0.68%)
Dec 10, 2012	63.63	63.86	62.90	63.23	1,437,761	-0.60(-0.94%)
Dec 07, 2012	63.60	63.89	63.14	63.83	1,755,622	+0.29(+0.46%)
Dec 06, 2012	62.47	63.57	62.44	63.54	1,230,386	+1.08(+1.73%)
Dec 05, 2012	63.01	63.23	62.36	62.46	1,985,507	-0.62(-0.99%)
Dec 04, 2012	62.77	63.33	62.66	63.09	1,693,877	-0.18(-0.29%)
Nov 30, 2012	62.93	63.44	62.77	63.27	2,400,413	+0.24(+0.38%)
Nov 29, 2012	62.41	63.20	62.39	63.03	1,527,598	+0.74(+1.18%)
Nov 28, 2012	61.17	62.30	60.94	62.30	1,516,427	+0.82(+1.33%)
Nov 27, 2012	61.29	61.85	61.07	61.48	1,554,405	+0.20(+0.33%)
Nov 26, 2012	60.94	61.52	60.79	61.28	1,523,752	-0.47(-0.77%)
Nov 23, 2012	61.33	61.83	61.23	61.75	535,780	+0.57(+0.93%)
Nov 21, 2012	61.72	61.72	61.06	61.18	990,107	-0.54(-0.88%)
Nov 20, 2012	61.44	61.77	60.61	61.72	1,174,625	+0.28(+0.46%)
Nov 19, 2012	61.18	61.44	60.75	61.44	1,347,010	+0.90(+1.49%)
Nov 16, 2012	60.23	60.70	59.66	60.54	1,461,016	+0.24(+0.39%)
Nov 15, 2012	59.93	60.51	59.83	60.30	1,108,215	+0.39(+0.64%)
Nov 14, 2012	60.98	60.98	59.86	59.92	1,047,909	-0.87(-1.43%)
Nov 13, 2012	60.75	61.35	60.65	60.79	1,002,216	-0.15(-0.24%)
Nov 12, 2012	61.49	61.71	60.90	60.93	1,032,360	-0.40(-0.64%)
Nov 09, 2012	61.44	61.71	61.05	61.33	1,229,213	-0.15(-0.24%)
Nov 08, 2012	61.78	62.30	61.45	61.48	1,006,344	-0.39(-0.62%)
Nov 07, 2012	62.16	62.45	61.53	61.87	1,288,182	-0.77(-1.23%)
Nov 06, 2012	62.09	62.82	62.01	62.64	1,606,746	+0.54(+0.88%)
Nov 05, 2012	62.02	62.22	61.51	62.09	881,935	+0.11(+0.18%)
Nov 02, 2012	62.32	62.58	61.85	61.98	1,549,629	-0.18(-0.30%)
Nov 01, 2012	61.05	62.28	60.50	62.16	2,263,629	+1.07(+1.75%)
Oct 31, 2012	60.88	61.19	60.13	61.09	1,770,832	+0.04(+0.06%)
Oct 26, 2012	60.73	61.06	61.06	61.06	1,669,796	+0.32(+0.52%)
Oct 25, 2012	60.79	61.22	60.41	60.74	859,013	+0.18(+0.30%)
Oct 24, 2012	60.88	61.00	60.42	60.56	1,177,204	-0.17(-0.27%)
Oct 23, 2012	60.52	61.05	60.14	60.72	1,527,761	+0.10(+0.16%)
Oct 19, 2012	61.16	61.37	60.14	60.63	2,466,160	-0.71(-1.16%)
Oct 18, 2012	60.72	61.42	60.72	61.34	1,431,765	+0.42(+0.69%)
Oct 17, 2012	60.18	62.10	60.18	60.92	1,875,282	+0.54(+0.90%)
Oct 16, 2012	59.83	60.41	59.76	60.37	2,296,294	+0.80(+1.34%)
Oct 15, 2012	58.60	59.97	58.58	59.57	3,909,562	+1.43(+2.46%)
Oct 12, 2012	57.25	58.32	55.69	58.14	4,348,541	+2.26(+4.04%)
Oct 11, 2012	56.47	56.75	55.89	55.89	989,640	+0.04(+0.06%)
Oct 10, 2012	56.24	56.29	55.67	55.85	1,250,597	-0.46(-0.81%)
Oct 09, 2012	57.03	57.25	56.29	56.31	1,125,517	-0.65(-1.14%)
Oct 08, 2012	57.00	57.07	56.68	56.96	875,044	-0.09(-0.15%)
Oct 05, 2012	57.33	57.63	56.79	57.05	1,184,788	+0.08(+0.14%)
Oct 04, 2012	56.84	57.23	56.78	56.97	746,734	+0.42(+0.75%)
Oct 03, 2012	56.92	57.06	56.41	56.55	1,022,475	-0.34(-0.60%)
Oct 02, 2012	57.14	57.17	56.52	56.89	847,583	-0.11(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.