Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	35.03	35.41	34.45	35.02	1,154,718	+0.10(+0.28%)
Feb 27, 2007	35.53	35.71	34.68	34.92	1,604,573	-1.03(-2.88%)
Feb 26, 2007	36.32	36.70	35.86	35.95	1,129,184	-0.35(-0.96%)
Feb 23, 2007	36.47	36.55	36.23	36.30	888,235	-0.22(-0.61%)
Feb 22, 2007	37.06	37.18	36.43	36.52	649,294	-0.48(-1.30%)
Feb 21, 2007	36.81	37.11	36.81	37.00	704,016	+0.11(+0.29%)
Feb 20, 2007	36.92	37.01	36.67	36.90	625,497	+0.04(+0.11%)
Feb 16, 2007	36.57	36.90	36.55	36.85	1,120,652	+0.14(+0.38%)
Feb 15, 2007	36.48	36.79	36.42	36.71	738,082	+0.23(+0.64%)
Feb 14, 2007	36.37	36.74	36.37	36.48	1,200,306	+0.14(+0.39%)
Feb 13, 2007	36.55	36.91	36.22	36.34	1,260,800	-0.17(-0.45%)
Feb 12, 2007	36.47	36.84	36.34	36.51	1,080,190	+0.14(+0.39%)
Feb 09, 2007	36.42	36.80	36.36	36.37	660,650	-0.06(-0.16%)
Feb 08, 2007	36.52	36.59	36.28	36.42	612,451	-0.20(-0.54%)
Feb 07, 2007	36.62	36.75	36.45	36.62	411,562	-0.01(-0.02%)
Feb 06, 2007	36.20	36.82	36.20	36.63	872,289	+0.43(+1.19%)
Feb 05, 2007	36.52	36.59	36.04	36.20	807,058	-0.45(-1.22%)
Feb 02, 2007	36.56	36.89	36.52	36.65	1,042,616	+0.08(+0.23%)
Feb 01, 2007	36.32	36.68	36.22	36.56	1,031,019	+0.22(+0.62%)
Jan 31, 2007	35.68	36.44	35.68	36.34	1,016,282	+0.63(+1.76%)
Jan 30, 2007	35.90	35.96	35.41	35.71	1,317,917	-0.27(-0.76%)
Jan 29, 2007	35.65	36.12	35.64	35.99	1,581,259	+0.26(+0.72%)
Jan 26, 2007	36.40	36.41	35.56	35.73	1,673,912	-0.57(-1.57%)
Jan 25, 2007	36.70	36.71	36.13	36.30	1,436,542	-0.46(-1.26%)
Jan 24, 2007	36.62	36.86	36.56	36.76	753,302	+0.14(+0.38%)
Jan 23, 2007	36.42	36.64	36.35	36.62	832,305	+0.11(+0.29%)
Jan 22, 2007	36.47	36.69	36.40	36.52	581,164	-0.01(-0.02%)
Jan 19, 2007	36.67	36.79	36.47	36.52	824,574	-0.22(-0.59%)
Jan 18, 2007	37.01	37.09	36.67	36.74	420,984	-0.26(-0.69%)
Jan 17, 2007	37.15	37.15	36.91	37.00	690,849	-0.16(-0.42%)
Jan 16, 2007	36.84	37.24	36.84	37.15	649,536	+0.18(+0.49%)
Jan 12, 2007	36.77	37.25	36.69	36.97	703,412	+0.29(+0.79%)
Jan 11, 2007	36.26	36.82	36.26	36.68	735,545	+0.42(+1.16%)
Jan 10, 2007	36.22	36.37	36.09	36.26	792,683	-0.02(-0.07%)
Jan 09, 2007	36.38	36.47	36.18	36.28	1,097,097	+0.01(+0.02%)
Jan 08, 2007	36.29	36.42	36.04	36.28	1,190,837	-0.12(-0.32%)
Jan 05, 2007	36.38	36.61	36.23	36.39	1,613,392	+0.01(+0.02%)
Jan 04, 2007	36.76	36.81	36.21	36.38	1,422,771	-0.46(-1.24%)
Jan 03, 2007	37.42	37.56	36.66	36.84	1,323,716	-0.58(-1.55%)
Dec 29, 2006	37.51	37.66	37.32	37.42	406,851	-0.08(-0.22%)
Dec 28, 2006	37.53	37.86	37.47	37.50	354,666	+0.01(+0.02%)
Dec 27, 2006	37.53	37.68	37.34	37.49	418,568	+0.12(+0.33%)
Dec 26, 2006	37.19	37.52	37.14	37.37	424,729	+0.17(+0.44%)
Dec 22, 2006	37.62	37.62	37.18	37.20	522,214	-0.36(-0.97%)
Dec 21, 2006	37.62	37.72	37.30	37.57	748,954	-0.05(-0.13%)
Dec 20, 2006	37.57	37.81	37.42	37.62	529,462	+0.04(+0.11%)
Dec 19, 2006	37.13	37.58	37.05	37.57	1,039,113	+0.46(+1.23%)
Dec 18, 2006	37.06	37.18	36.77	37.12	1,096,009	+0.06(+0.16%)
Dec 15, 2006	37.27	37.27	36.86	37.06	2,481,816	-0.31(-0.82%)
Dec 14, 2006	37.24	37.57	37.21	37.37	800,052	+0.13(+0.36%)
Dec 13, 2006	37.46	37.62	37.17	37.24	870,598	-0.16(-0.42%)
Dec 12, 2006	37.43	37.61	37.24	37.39	818,655	-0.26(-0.68%)
Dec 11, 2006	37.67	37.90	37.58	37.65	446,473	-0.03(-0.09%)
Dec 08, 2006	37.51	37.72	37.37	37.68	506,510	+0.24(+0.64%)
Dec 07, 2006	37.46	37.62	37.24	37.44	470,391	-0.07(-0.18%)
Dec 06, 2006	37.50	37.65	37.25	37.51	654,972	+0.05(+0.13%)
Dec 05, 2006	37.29	37.81	37.29	37.46	1,051,676	+0.25(+0.67%)
Dec 04, 2006	36.68	37.58	36.65	37.21	923,750	+0.61(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.