Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	105.66	106.08	104.81	105.03	1,017,701	-0.26(-0.25%)
Jul 30, 2015	104.61	105.43	104.49	105.30	984,679	+0.71(+0.68%)
Jul 29, 2015	103.28	105.01	102.53	104.59	1,412,911	+1.41(+1.36%)
Jul 28, 2015	98.30	103.65	98.17	103.18	2,651,731	+4.88(+4.96%)
Jul 27, 2015	98.86	98.95	97.70	98.30	2,030,947	-1.03(-1.04%)
Jul 24, 2015	100.89	100.89	98.98	99.34	1,101,746	-1.55(-1.54%)
Jul 23, 2015	101.53	101.88	100.83	100.89	969,221	-0.55(-0.55%)
Jul 22, 2015	101.98	102.38	101.37	101.44	1,019,009	-0.65(-0.64%)
Jul 21, 2015	102.48	102.87	101.48	102.09	1,038,231	-0.18(-0.18%)
Jul 20, 2015	102.22	103.04	101.92	102.28	1,299,746	-0.01(-0.01%)
Jul 17, 2015	103.82	104.17	101.65	102.29	1,689,654	-1.74(-1.67%)
Jul 16, 2015	104.36	104.55	103.55	104.03	910,819	+0.09(+0.09%)
Jul 15, 2015	104.04	104.73	103.57	103.94	1,224,318	-0.09(-0.09%)
Jul 14, 2015	103.04	104.22	102.65	104.03	944,391	+0.88(+0.85%)
Jul 13, 2015	102.72	103.23	102.38	103.15	544,848	+1.32(+1.29%)
Jul 10, 2015	101.37	101.99	101.10	101.83	598,783	+1.51(+1.51%)
Jul 09, 2015	101.77	101.77	100.29	100.32	829,256	-0.01(-0.01%)
Jul 08, 2015	100.96	101.13	100.13	100.33	1,312,261	-1.42(-1.39%)
Jul 07, 2015	101.49	101.92	100.18	101.74	1,042,662	+0.25(+0.25%)
Jul 06, 2015	101.26	102.50	100.95	101.49	994,126	-0.83(-0.81%)
Jul 02, 2015	103.19	102.31	102.31	102.31	900,379	-0.35(-0.34%)
Jul 01, 2015	103.09	103.39	102.44	102.67	977,240	+0.12(+0.12%)
Jun 30, 2015	103.11	103.39	102.17	102.55	1,773,561	+0.13(+0.12%)
Jun 29, 2015	104.12	104.52	102.39	102.42	1,320,428	-2.54(-2.42%)
Jun 26, 2015	105.61	105.70	104.81	104.96	850,713	-0.21(-0.20%)
Jun 25, 2015	105.43	106.08	104.93	105.17	783,354	-0.27(-0.26%)
Jun 24, 2015	106.13	106.46	105.42	105.44	753,256	-0.87(-0.82%)
Jun 23, 2015	106.98	106.98	106.02	106.31	723,247	-0.46(-0.43%)
Jun 22, 2015	106.60	107.10	106.33	106.78	1,099,648	+0.51(+0.48%)
Jun 19, 2015	106.53	107.27	106.16	106.27	2,630,051	-0.05(-0.04%)
Jun 18, 2015	104.87	106.60	104.64	106.31	1,394,359	+1.98(+1.89%)
Jun 17, 2015	104.30	104.70	103.42	104.34	1,130,008	+0.54(+0.52%)
Jun 16, 2015	103.26	103.95	102.97	103.80	1,064,904	+0.52(+0.50%)
Jun 15, 2015	103.39	103.40	102.80	103.28	1,128,633	-0.34(-0.33%)
Jun 12, 2015	104.55	104.55	103.54	103.63	758,035	-1.02(-0.97%)
Jun 11, 2015	104.84	105.16	104.54	104.64	863,007	+0.09(+0.09%)
Jun 10, 2015	103.31	104.72	103.16	104.55	897,297	+1.76(+1.72%)
Jun 09, 2015	103.01	103.40	102.40	102.79	1,060,580	+0.05(+0.05%)
Jun 08, 2015	103.09	103.51	102.72	102.74	730,292	-0.37(-0.36%)
Jun 05, 2015	102.70	103.53	102.49	103.11	873,682	-0.01(-0.01%)
Jun 04, 2015	104.53	104.74	103.01	103.12	951,673	-2.12(-2.01%)
Jun 03, 2015	104.89	105.43	104.44	105.23	994,434	+0.62(+0.60%)
Jun 02, 2015	103.31	105.18	103.31	104.61	1,049,863	+0.55(+0.53%)
Jun 01, 2015	103.99	104.46	103.20	104.06	1,271,711	+0.37(+0.36%)
May 29, 2015	103.96	103.98	103.17	103.69	2,547,108	-0.14(-0.13%)
May 28, 2015	102.99	103.86	102.91	103.82	1,493,244	+0.32(+0.31%)
May 27, 2015	102.94	103.67	102.73	103.50	1,234,019	+0.57(+0.55%)
May 26, 2015	103.92	103.94	102.60	102.94	953,415	-1.30(-1.25%)
May 22, 2015	104.55	104.24	104.24	104.24	1,103,758	-0.70(-0.67%)
May 21, 2015	104.40	105.19	104.32	104.94	945,216	+0.42(+0.41%)
May 20, 2015	104.91	105.03	104.31	104.52	885,283	-0.15(-0.14%)
May 19, 2015	105.13	105.18	104.39	104.66	1,254,404	-0.11(-0.10%)
May 18, 2015	104.62	105.02	104.43	104.77	836,827	-0.24(-0.23%)
May 15, 2015	104.91	105.11	104.06	105.02	963,579	+0.12(+0.11%)
May 14, 2015	103.86	104.91	103.40	104.90	945,391	+1.79(+1.74%)
May 13, 2015	102.71	103.50	102.36	103.11	1,128,701	+0.51(+0.49%)
May 12, 2015	102.17	102.97	101.76	102.60	1,079,779	-0.12(-0.11%)
May 11, 2015	103.40	103.78	102.60	102.72	1,317,268	-1.09(-1.05%)
May 08, 2015	101.77	104.52	101.60	103.81	1,031,421	+1.37(+1.33%)
May 07, 2015	101.56	102.55	101.38	102.45	1,055,520	+0.70(+0.69%)
May 06, 2015	102.01	102.36	101.31	101.74	1,765,554	+0.13(+0.12%)
May 05, 2015	103.47	103.88	101.40	101.61	1,484,349	-1.46(-1.41%)
May 04, 2015	103.32	103.70	102.83	103.07	1,200,474	+0.02(+0.02%)
May 01, 2015	101.54	103.13	101.36	103.05	1,660,115	+1.78(+1.76%)
Apr 30, 2015	103.16	103.29	101.14	101.27	1,953,641	-2.20(-2.12%)
Apr 29, 2015	101.80	103.68	100.91	103.47	2,350,151	+1.30(+1.27%)
Apr 28, 2015	102.94	103.44	99.51	102.17	3,548,654	-2.82(-2.69%)
Apr 27, 2015	105.08	105.35	104.49	104.99	1,695,308	+0.45(+0.43%)
Apr 24, 2015	104.81	105.03	104.23	104.53	773,625	-0.24(-0.23%)
Apr 23, 2015	104.92	105.28	104.57	104.77	558,722	-0.18(-0.17%)
Apr 22, 2015	104.80	104.96	104.05	104.95	1,226,735	+0.15(+0.15%)
Apr 21, 2015	105.11	105.48	104.42	104.80	1,086,749	-0.24(-0.23%)
Apr 20, 2015	104.89	105.30	104.59	105.04	948,213	+0.86(+0.82%)
Apr 17, 2015	104.98	105.15	103.54	104.18	1,315,734	-1.47(-1.40%)
Apr 16, 2015	105.44	106.09	105.16	105.66	895,365	-0.17(-0.16%)
Apr 15, 2015	105.24	106.06	105.16	105.83	940,204	+0.79(+0.75%)
Apr 14, 2015	104.44	105.20	104.05	105.04	1,123,422	+0.65(+0.62%)
Apr 13, 2015	104.99	105.67	104.36	104.39	992,726	-0.84(-0.80%)
Apr 10, 2015	104.91	105.76	104.40	105.23	1,047,348	+0.45(+0.43%)
Apr 09, 2015	104.45	105.08	104.27	104.78	997,103	+0.47(+0.45%)
Apr 08, 2015	103.74	104.45	103.74	104.31	892,852	+0.70(+0.67%)
Apr 07, 2015	103.62	104.25	103.45	103.61	571,318	-0.06(-0.06%)
Apr 06, 2015	102.38	103.98	102.23	103.68	1,200,556	+1.15(+1.12%)
Apr 02, 2015	102.34	102.53	102.53	102.53	996,058	-0.15(-0.15%)
Apr 01, 2015	103.44	103.61	102.33	102.68	1,414,802	-0.76(-0.73%)
Mar 31, 2015	103.40	104.37	103.27	103.44	1,027,801	-0.37(-0.36%)
Mar 30, 2015	103.90	104.61	103.41	103.81	1,314,648	+0.50(+0.48%)
Mar 27, 2015	103.22	103.59	102.83	103.31	1,191,164	-0.02(-0.02%)
Mar 26, 2015	102.65	103.68	102.63	103.33	1,138,506	+0.40(+0.39%)
Mar 25, 2015	103.25	103.98	102.48	102.94	2,093,902	+0.22(+0.21%)
Mar 24, 2015	103.35	103.61	102.66	102.72	1,690,734	-0.63(-0.61%)
Mar 23, 2015	104.42	104.42	103.34	103.35	1,426,624	-0.89(-0.86%)
Mar 20, 2015	104.68	104.92	104.22	104.25	1,738,758	+0.23(+0.23%)
Mar 19, 2015	104.15	104.48	103.38	104.01	1,070,745	-0.62(-0.60%)
Mar 18, 2015	102.98	105.31	101.96	104.64	1,480,429	+1.26(+1.22%)
Mar 17, 2015	103.47	103.88	102.56	103.38	1,278,727	-0.78(-0.75%)
Mar 16, 2015	103.80	104.53	103.53	104.16	1,349,780	+0.63(+0.61%)
Mar 13, 2015	104.29	104.49	103.11	103.52	1,187,949	-1.21(-1.16%)
Mar 12, 2015	103.50	104.80	103.50	104.73	1,139,429	+1.18(+1.14%)
Mar 11, 2015	103.56	104.36	103.38	103.55	1,291,079	-0.35(-0.34%)
Mar 10, 2015	103.78	104.45	103.24	103.90	1,841,274	-0.90(-0.85%)
Mar 09, 2015	103.72	105.11	103.56	104.80	1,235,617	+1.08(+1.04%)
Mar 06, 2015	105.36	105.56	103.56	103.72	1,504,175	-1.58(-1.50%)
Mar 05, 2015	105.28	105.41	104.35	105.30	1,141,735	+0.53(+0.51%)
Mar 04, 2015	104.41	105.10	103.49	104.77	1,864,317	-0.01(-0.01%)
Mar 03, 2015	103.97	104.94	103.46	104.78	1,307,456	+0.21(+0.20%)
Mar 02, 2015	104.18	104.64	103.48	104.57	1,518,959	+0.38(+0.36%)
Feb 27, 2015	104.59	105.51	104.11	104.19	1,788,339	-0.55(-0.53%)
Feb 26, 2015	104.00	105.26	103.28	104.75	2,018,827	+0.45(+0.43%)
Feb 25, 2015	101.90	104.32	101.81	104.29	2,368,058	+2.39(+2.35%)
Feb 24, 2015	100.31	102.25	99.54	101.90	2,420,162	+1.43(+1.43%)
Feb 23, 2015	101.07	101.09	100.08	100.47	1,642,733	-1.01(-1.00%)
Feb 20, 2015	100.76	101.52	100.03	101.48	2,426,299	+0.69(+0.68%)
Feb 19, 2015	99.97	100.82	99.21	100.80	1,468,434	+0.19(+0.19%)
Feb 18, 2015	100.39	100.61	99.81	100.61	1,382,641	-0.10(-0.10%)
Feb 17, 2015	100.69	100.98	100.01	100.70	1,141,736	+0.05(+0.04%)
Feb 13, 2015	100.12	100.66	100.66	100.66	1,275,437	+0.77(+0.77%)
Feb 12, 2015	99.24	100.25	98.86	99.89	1,757,632	+1.32(+1.34%)
Feb 11, 2015	97.62	99.02	97.29	98.58	2,034,501	+0.88(+0.90%)
Feb 10, 2015	97.04	97.70	96.28	97.69	1,447,980	+0.98(+1.02%)
Feb 09, 2015	96.12	96.89	96.08	96.71	1,506,457	+0.51(+0.52%)
Feb 06, 2015	96.14	96.81	95.91	96.20	1,167,500	+0.27(+0.28%)
Feb 05, 2015	94.80	96.22	94.37	95.93	1,421,246	+1.75(+1.86%)
Feb 04, 2015	95.59	95.59	93.91	94.18	1,534,766	-1.48(-1.55%)
Feb 03, 2015	93.71	95.72	93.60	95.66	1,736,913	+2.34(+2.50%)
Feb 02, 2015	92.46	94.09	91.60	93.33	2,283,172	-0.25(-0.27%)
Jan 30, 2015	92.90	94.37	92.90	93.58	2,921,375	-0.55(-0.58%)
Jan 29, 2015	93.30	94.37	92.39	94.13	2,271,122	+0.72(+0.77%)
Jan 28, 2015	96.46	96.46	93.37	93.41	1,918,894	-2.62(-2.72%)
Jan 27, 2015	95.27	96.89	95.18	96.02	1,622,000	-0.49(-0.50%)
Jan 26, 2015	95.60	96.55	95.07	96.51	2,090,203	+1.03(+1.08%)
Jan 23, 2015	96.00	96.66	95.38	95.48	1,944,735	-0.44(-0.46%)
Jan 22, 2015	94.46	95.99	94.04	95.93	2,305,057	+2.14(+2.28%)
Jan 21, 2015	92.35	93.83	91.80	93.79	1,903,265	+1.30(+1.40%)
Jan 20, 2015	92.88	93.32	91.42	92.49	2,149,006	+0.32(+0.34%)
Jan 16, 2015	91.03	92.34	90.65	92.17	1,945,290	+1.38(+1.52%)
Jan 15, 2015	91.38	92.35	90.77	90.79	1,619,571	-0.59(-0.64%)
Jan 14, 2015	90.42	91.46	90.14	91.38	1,908,686	-0.53(-0.58%)
Jan 13, 2015	91.31	92.20	90.92	91.91	2,309,775	+1.05(+1.15%)
Jan 12, 2015	91.63	91.76	89.74	90.87	2,392,639	-0.51(-0.56%)
Jan 09, 2015	92.49	92.71	91.28	91.38	1,979,726	-1.16(-1.26%)
Jan 08, 2015	91.50	93.03	91.42	92.54	2,146,253	+2.02(+2.23%)
Jan 07, 2015	90.13	90.76	89.35	90.52	2,567,637	+1.31(+1.47%)
Jan 06, 2015	91.70	91.74	88.18	89.22	3,766,003	-2.75(-2.99%)
Jan 05, 2015	93.63	93.96	91.93	91.97	2,300,170	-2.10(-2.23%)
Jan 02, 2015	94.41	94.91	93.44	94.07	1,321,218	-0.19(-0.20%)
Dec 31, 2014	95.16	94.26	94.26	94.26	1,149,357	-0.68(-0.71%)
Dec 30, 2014	96.13	96.34	94.90	94.93	1,284,316	-1.33(-1.38%)
Dec 29, 2014	96.29	96.93	96.14	96.26	1,099,199	-0.33(-0.35%)
Dec 26, 2014	96.40	97.15	96.31	96.59	732,947	-0.06(-0.07%)
Dec 24, 2014	97.03	96.66	96.66	96.66	462,626	-0.24(-0.25%)
Dec 23, 2014	96.79	97.33	96.47	96.90	1,417,747	+0.56(+0.58%)
Dec 22, 2014	96.28	96.55	95.66	96.34	1,493,403	+0.18(+0.19%)
Dec 19, 2014	95.66	96.55	95.09	96.16	2,192,089	+1.21(+1.27%)
Dec 18, 2014	95.07	95.74	94.23	94.95	2,441,899	+0.78(+0.82%)
Dec 17, 2014	92.31	94.33	92.07	94.18	2,769,218	+2.60(+2.84%)
Dec 16, 2014	91.68	93.53	91.32	91.58	1,830,572	-0.43(-0.47%)
Dec 15, 2014	93.21	93.68	91.69	92.01	2,325,127	-0.27(-0.29%)
Dec 12, 2014	93.35	93.77	92.26	92.28	1,815,997	-1.79(-1.90%)
Dec 11, 2014	93.82	94.92	93.24	94.07	1,879,262	+0.39(+0.41%)
Dec 10, 2014	94.64	94.64	93.31	93.68	2,326,534	-1.11(-1.18%)
Dec 09, 2014	92.42	94.94	92.16	94.80	1,877,531	+1.44(+1.54%)
Dec 08, 2014	97.03	97.42	93.18	93.36	3,144,754	-4.67(-4.76%)
Dec 05, 2014	98.60	99.25	97.83	98.02	1,477,582	-0.44(-0.45%)
Dec 04, 2014	98.17	98.72	97.85	98.46	1,784,275	+0.25(+0.26%)
Dec 03, 2014	95.41	98.26	95.35	98.21	2,929,104	+2.71(+2.84%)
Dec 02, 2014	93.49	95.70	93.32	95.50	3,144,298	+1.73(+1.85%)
Dec 01, 2014	95.83	97.10	93.42	93.76	3,619,447	-4.18(-4.27%)
Nov 28, 2014	101.90	101.90	97.17	97.94	1,866,722	-4.31(-4.22%)
Nov 26, 2014	101.86	102.26	102.26	102.26	875,674	+0.23(+0.22%)
Nov 25, 2014	102.84	103.13	101.96	102.03	1,163,813	-0.90(-0.87%)
Nov 24, 2014	102.99	103.21	102.08	102.93	875,072	-0.05(-0.05%)
Nov 21, 2014	102.96	103.55	102.60	102.98	1,169,777	+0.99(+0.97%)
Nov 20, 2014	101.12	102.15	101.09	102.00	655,879	+0.21(+0.21%)
Nov 19, 2014	101.82	102.01	101.35	101.78	1,015,919	+0.04(+0.04%)
Nov 18, 2014	101.08	101.93	100.68	101.75	993,545	+0.89(+0.88%)
Nov 17, 2014	100.99	101.70	100.80	100.86	713,537	-0.20(-0.20%)
Nov 14, 2014	101.44	101.47	100.85	101.05	1,157,349	-0.48(-0.48%)
Nov 13, 2014	101.85	102.19	101.08	101.54	1,180,199	-0.03(-0.03%)
Nov 12, 2014	101.39	101.94	101.08	101.56	725,255	+0.17(+0.17%)
Nov 11, 2014	100.82	101.92	100.64	101.39	597,249	+0.05(+0.05%)
Nov 10, 2014	101.09	101.42	100.84	101.34	561,815	+0.22(+0.22%)
Nov 07, 2014	100.70	101.25	100.64	101.12	820,101	+0.49(+0.48%)
Nov 06, 2014	99.62	100.67	99.13	100.63	973,692	+1.33(+1.34%)
Nov 05, 2014	99.03	99.61	98.44	99.30	1,474,205	+1.00(+1.02%)
Nov 04, 2014	98.93	99.14	97.73	98.30	1,394,430	-0.67(-0.68%)
Nov 03, 2014	100.36	100.36	98.79	98.98	1,818,215	-1.02(-1.02%)
Oct 31, 2014	98.81	100.10	98.03	99.99	1,698,512	+2.59(+2.66%)
Oct 30, 2014	96.82	97.73	96.10	97.40	962,670	+0.17(+0.18%)
Oct 29, 2014	99.16	99.28	96.24	97.23	4,942,170	-2.20(-2.21%)
Oct 28, 2014	100.45	102.09	99.00	99.43	1,809,564	-0.03(-0.03%)
Oct 27, 2014	101.17	101.33	99.12	99.46	2,055,444	-1.87(-1.85%)
Oct 24, 2014	101.19	101.57	100.38	101.33	927,508	+0.14(+0.14%)
Oct 23, 2014	102.23	102.23	100.95	101.19	1,201,785	+0.13(+0.13%)
Oct 22, 2014	101.51	102.62	101.03	101.05	1,555,749	-0.26(-0.26%)
Oct 21, 2014	99.39	101.39	99.14	101.31	1,320,628	+2.47(+2.50%)
Oct 20, 2014	97.07	98.85	97.02	98.84	984,632	+1.85(+1.91%)
Oct 17, 2014	95.49	98.16	95.49	96.99	2,075,636	+2.25(+2.37%)
Oct 16, 2014	93.09	95.60	92.95	94.74	3,043,895	+0.04(+0.05%)
Oct 15, 2014	95.36	95.38	93.28	94.70	3,442,157	-1.47(-1.53%)
Oct 14, 2014	97.37	97.66	95.66	96.17	1,769,606	-0.50(-0.52%)
Oct 13, 2014	98.39	98.73	96.61	96.67	1,254,304	-1.56(-1.59%)
Oct 10, 2014	99.29	99.72	98.24	98.24	1,451,280	-1.24(-1.25%)
Oct 09, 2014	101.91	102.28	99.31	99.48	1,562,956	-2.55(-2.50%)
Oct 08, 2014	100.41	102.09	99.59	102.03	1,137,134	+1.52(+1.51%)
Oct 07, 2014	101.52	101.70	100.50	100.51	1,128,908	-1.45(-1.42%)
Oct 06, 2014	103.38	103.73	101.85	101.96	1,149,754	-1.11(-1.07%)
Oct 03, 2014	102.18	103.20	102.06	103.07	1,112,131	+1.21(+1.19%)
Oct 02, 2014	101.07	102.00	100.26	101.85	1,446,646	+0.54(+0.53%)
Oct 01, 2014	103.28	103.28	100.97	101.31	1,547,325	-1.91(-1.86%)
Sep 30, 2014	104.50	104.90	102.93	103.23	1,243,955	-1.34(-1.28%)
Sep 29, 2014	104.33	104.92	104.02	104.57	805,336	-0.22(-0.21%)
Sep 26, 2014	103.87	104.86	103.84	104.78	1,040,826	+0.83(+0.80%)
Sep 25, 2014	105.61	106.18	103.96	103.96	1,413,062	-1.79(-1.69%)
Sep 24, 2014	105.03	105.97	104.97	105.75	1,196,127	+0.77(+0.74%)
Sep 23, 2014	105.44	105.47	104.94	104.97	807,944	-0.48(-0.46%)
Sep 22, 2014	105.99	106.46	105.28	105.46	1,090,012	-0.68(-0.64%)
Sep 19, 2014	106.21	106.49	105.83	106.14	1,336,026	+0.49(+0.46%)
Sep 18, 2014	104.99	105.69	104.79	105.66	773,135	+0.75(+0.72%)
Sep 17, 2014	104.76	105.34	104.23	104.90	704,509	+0.51(+0.49%)
Sep 16, 2014	103.47	104.72	103.08	104.39	861,440	+0.93(+0.90%)
Sep 15, 2014	103.65	103.84	103.07	103.46	808,279	-0.34(-0.33%)
Sep 12, 2014	103.01	104.56	102.78	103.80	1,344,583	+0.94(+0.91%)
Sep 11, 2014	102.73	103.05	102.41	102.86	504,826	-0.05(-0.04%)
Sep 10, 2014	102.97	102.97	102.12	102.91	566,041	+0.08(+0.08%)
Sep 09, 2014	103.42	103.61	102.69	102.83	533,791	-0.88(-0.85%)
Sep 08, 2014	103.38	104.12	103.10	103.71	826,957	+0.12(+0.11%)
Sep 05, 2014	102.91	103.59	102.88	103.59	593,014	+0.56(+0.54%)
Sep 04, 2014	102.91	103.41	102.78	103.03	659,239	+0.04(+0.04%)
Sep 03, 2014	103.12	103.22	102.80	102.99	659,328	+0.17(+0.17%)
Sep 02, 2014	103.08	103.16	102.45	102.82	779,222	-0.15(-0.15%)
Aug 29, 2014	102.68	102.97	102.97	102.97	662,125	+0.39(+0.38%)
Aug 28, 2014	102.02	102.87	101.84	102.59	772,714	+0.28(+0.27%)
Aug 27, 2014	103.00	103.21	102.04	102.31	715,489	-0.71(-0.69%)
Aug 26, 2014	103.07	103.49	102.79	103.02	749,001	+0.26(+0.25%)
Aug 25, 2014	102.24	103.28	102.08	102.76	749,912	+0.83(+0.81%)
Aug 22, 2014	101.80	102.11	101.54	101.93	603,227	-0.10(-0.10%)
Aug 21, 2014	102.15	102.41	101.55	102.03	787,465	+0.07(+0.07%)
Aug 20, 2014	101.84	102.33	101.77	101.96	752,592	-0.12(-0.11%)
Aug 19, 2014	101.91	102.28	101.72	102.08	693,445	+0.38(+0.37%)
Aug 18, 2014	101.16	102.16	101.04	101.70	903,458	+0.92(+0.92%)
Aug 15, 2014	100.44	101.03	99.61	100.77	1,248,417	+0.36(+0.36%)
Aug 14, 2014	100.01	100.44	99.97	100.42	791,676	+0.63(+0.63%)
Aug 13, 2014	98.96	99.82	98.87	99.79	741,563	+1.12(+1.14%)
Aug 12, 2014	98.21	98.80	97.94	98.67	636,796	+0.57(+0.59%)
Aug 11, 2014	97.91	98.51	97.86	98.09	623,110	+0.24(+0.25%)
Aug 08, 2014	97.23	97.90	96.78	97.85	685,694	+0.95(+0.98%)
Aug 07, 2014	97.93	98.20	96.64	96.90	654,713	-0.73(-0.74%)
Aug 06, 2014	96.92	97.90	96.45	97.63	915,298	+0.60(+0.62%)
Aug 05, 2014	97.91	98.15	96.75	97.03	692,665	-1.01(-1.03%)
Aug 04, 2014	97.24	98.33	96.60	98.04	718,843	+0.95(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.