Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	103.40	104.37	103.27	103.44	1,027,801	-0.37(-0.36%)
Mar 30, 2015	103.90	104.61	103.41	103.81	1,314,648	+0.50(+0.48%)
Mar 27, 2015	103.22	103.59	102.83	103.31	1,191,164	-0.02(-0.02%)
Mar 26, 2015	102.65	103.68	102.63	103.33	1,138,506	+0.40(+0.39%)
Mar 25, 2015	103.25	103.98	102.48	102.94	2,093,902	+0.22(+0.21%)
Mar 24, 2015	103.35	103.61	102.66	102.72	1,690,734	-0.63(-0.61%)
Mar 23, 2015	104.42	104.42	103.34	103.35	1,426,624	-0.89(-0.86%)
Mar 20, 2015	104.68	104.92	104.22	104.25	1,738,758	+0.23(+0.23%)
Mar 19, 2015	104.15	104.48	103.38	104.01	1,070,745	-0.62(-0.60%)
Mar 18, 2015	102.98	105.31	101.96	104.64	1,480,429	+1.26(+1.22%)
Mar 17, 2015	103.47	103.88	102.56	103.38	1,278,727	-0.78(-0.75%)
Mar 16, 2015	103.80	104.53	103.53	104.16	1,349,780	+0.63(+0.61%)
Mar 13, 2015	104.29	104.49	103.11	103.52	1,187,949	-1.21(-1.16%)
Mar 12, 2015	103.50	104.80	103.50	104.73	1,139,429	+1.18(+1.14%)
Mar 11, 2015	103.56	104.36	103.38	103.55	1,291,079	-0.35(-0.34%)
Mar 10, 2015	103.78	104.45	103.24	103.90	1,841,274	-0.90(-0.85%)
Mar 09, 2015	103.72	105.11	103.56	104.80	1,235,617	+1.08(+1.04%)
Mar 06, 2015	105.36	105.56	103.56	103.72	1,504,175	-1.58(-1.50%)
Mar 05, 2015	105.28	105.41	104.35	105.30	1,141,735	+0.53(+0.51%)
Mar 04, 2015	104.41	105.10	103.49	104.77	1,864,317	-0.01(-0.01%)
Mar 03, 2015	103.97	104.94	103.46	104.78	1,307,456	+0.21(+0.20%)
Mar 02, 2015	104.18	104.64	103.48	104.57	1,518,959	+0.38(+0.36%)
Feb 27, 2015	104.59	105.51	104.11	104.19	1,788,339	-0.55(-0.53%)
Feb 26, 2015	104.00	105.26	103.28	104.75	2,018,827	+0.45(+0.43%)
Feb 25, 2015	101.90	104.32	101.81	104.29	2,368,058	+2.39(+2.35%)
Feb 24, 2015	100.31	102.25	99.54	101.90	2,420,162	+1.43(+1.43%)
Feb 23, 2015	101.07	101.09	100.08	100.47	1,642,733	-1.01(-1.00%)
Feb 20, 2015	100.76	101.52	100.03	101.48	2,426,299	+0.69(+0.68%)
Feb 19, 2015	99.97	100.82	99.21	100.80	1,468,434	+0.19(+0.19%)
Feb 18, 2015	100.39	100.61	99.81	100.61	1,382,641	-0.10(-0.10%)
Feb 17, 2015	100.69	100.98	100.01	100.70	1,141,736	+0.05(+0.04%)
Feb 13, 2015	100.12	100.66	100.66	100.66	1,275,437	+0.77(+0.77%)
Feb 12, 2015	99.24	100.25	98.86	99.89	1,757,632	+1.32(+1.34%)
Feb 11, 2015	97.62	99.02	97.29	98.58	2,034,501	+0.88(+0.90%)
Feb 10, 2015	97.04	97.70	96.28	97.69	1,447,980	+0.98(+1.02%)
Feb 09, 2015	96.12	96.89	96.08	96.71	1,506,457	+0.51(+0.52%)
Feb 06, 2015	96.14	96.81	95.91	96.20	1,167,500	+0.27(+0.28%)
Feb 05, 2015	94.80	96.22	94.37	95.93	1,421,246	+1.75(+1.86%)
Feb 04, 2015	95.59	95.59	93.91	94.18	1,534,766	-1.48(-1.55%)
Feb 03, 2015	93.71	95.72	93.60	95.66	1,736,913	+2.34(+2.50%)
Feb 02, 2015	92.46	94.09	91.60	93.33	2,283,172	-0.25(-0.27%)
Jan 30, 2015	92.90	94.37	92.90	93.58	2,921,375	-0.55(-0.58%)
Jan 29, 2015	93.30	94.37	92.39	94.13	2,271,122	+0.72(+0.77%)
Jan 28, 2015	96.46	96.46	93.37	93.41	1,918,894	-2.62(-2.72%)
Jan 27, 2015	95.27	96.89	95.18	96.02	1,622,000	-0.49(-0.50%)
Jan 26, 2015	95.60	96.55	95.07	96.51	2,090,203	+1.03(+1.08%)
Jan 23, 2015	96.00	96.66	95.38	95.48	1,944,735	-0.44(-0.46%)
Jan 22, 2015	94.46	95.99	94.04	95.93	2,305,057	+2.14(+2.28%)
Jan 21, 2015	92.35	93.83	91.80	93.79	1,903,265	+1.30(+1.40%)
Jan 20, 2015	92.88	93.32	91.42	92.49	2,149,006	+0.32(+0.34%)
Jan 16, 2015	91.03	92.34	90.65	92.17	1,945,290	+1.38(+1.52%)
Jan 15, 2015	91.38	92.35	90.77	90.79	1,619,571	-0.59(-0.64%)
Jan 14, 2015	90.42	91.46	90.14	91.38	1,908,686	-0.53(-0.58%)
Jan 13, 2015	91.31	92.20	90.92	91.91	2,309,775	+1.05(+1.15%)
Jan 12, 2015	91.63	91.76	89.74	90.87	2,392,639	-0.51(-0.56%)
Jan 09, 2015	92.49	92.71	91.28	91.38	1,979,726	-1.16(-1.26%)
Jan 08, 2015	91.50	93.03	91.42	92.54	2,146,253	+2.02(+2.23%)
Jan 07, 2015	90.13	90.76	89.35	90.52	2,567,637	+1.31(+1.47%)
Jan 06, 2015	91.70	91.74	88.18	89.22	3,766,003	-2.75(-2.99%)
Jan 05, 2015	93.63	93.96	91.93	91.97	2,300,170	-2.10(-2.23%)
Jan 02, 2015	94.41	94.91	93.44	94.07	1,321,218	-0.19(-0.20%)
Dec 31, 2014	95.16	94.26	94.26	94.26	1,149,357	-0.68(-0.71%)
Dec 30, 2014	96.13	96.34	94.90	94.93	1,284,316	-1.33(-1.38%)
Dec 29, 2014	96.29	96.93	96.14	96.26	1,099,199	-0.33(-0.35%)
Dec 26, 2014	96.40	97.15	96.31	96.59	732,947	-0.06(-0.07%)
Dec 24, 2014	97.03	96.66	96.66	96.66	462,626	-0.24(-0.25%)
Dec 23, 2014	96.79	97.33	96.47	96.90	1,417,747	+0.56(+0.58%)
Dec 22, 2014	96.28	96.55	95.66	96.34	1,493,403	+0.18(+0.19%)
Dec 19, 2014	95.66	96.55	95.09	96.16	2,192,089	+1.21(+1.27%)
Dec 18, 2014	95.07	95.74	94.23	94.95	2,441,899	+0.78(+0.82%)
Dec 17, 2014	92.31	94.33	92.07	94.18	2,769,218	+2.60(+2.84%)
Dec 16, 2014	91.68	93.53	91.32	91.58	1,830,572	-0.43(-0.47%)
Dec 15, 2014	93.21	93.68	91.69	92.01	2,325,127	-0.27(-0.29%)
Dec 12, 2014	93.35	93.77	92.26	92.28	1,815,997	-1.79(-1.90%)
Dec 11, 2014	93.82	94.92	93.24	94.07	1,879,262	+0.39(+0.41%)
Dec 10, 2014	94.64	94.64	93.31	93.68	2,326,534	-1.11(-1.18%)
Dec 09, 2014	92.42	94.94	92.16	94.80	1,877,531	+1.44(+1.54%)
Dec 08, 2014	97.03	97.42	93.18	93.36	3,144,754	-4.67(-4.76%)
Dec 05, 2014	98.60	99.25	97.83	98.02	1,477,582	-0.44(-0.45%)
Dec 04, 2014	98.17	98.72	97.85	98.46	1,784,275	+0.25(+0.26%)
Dec 03, 2014	95.41	98.26	95.35	98.21	2,929,104	+2.71(+2.84%)
Dec 02, 2014	93.49	95.70	93.32	95.50	3,144,298	+1.73(+1.85%)
Dec 01, 2014	95.83	97.10	93.42	93.76	3,619,447	-4.18(-4.27%)
Nov 28, 2014	101.90	101.90	97.17	97.94	1,866,722	-4.31(-4.22%)
Nov 26, 2014	101.86	102.26	102.26	102.26	875,674	+0.23(+0.22%)
Nov 25, 2014	102.84	103.13	101.96	102.03	1,163,813	-0.90(-0.87%)
Nov 24, 2014	102.99	103.21	102.08	102.93	875,072	-0.05(-0.05%)
Nov 21, 2014	102.96	103.55	102.60	102.98	1,169,777	+0.99(+0.97%)
Nov 20, 2014	101.12	102.15	101.09	102.00	655,879	+0.21(+0.21%)
Nov 19, 2014	101.82	102.01	101.35	101.78	1,015,919	+0.04(+0.04%)
Nov 18, 2014	101.08	101.93	100.68	101.75	993,545	+0.89(+0.88%)
Nov 17, 2014	100.99	101.70	100.80	100.86	713,537	-0.20(-0.20%)
Nov 14, 2014	101.44	101.47	100.85	101.05	1,157,349	-0.48(-0.48%)
Nov 13, 2014	101.85	102.19	101.08	101.54	1,180,199	-0.03(-0.03%)
Nov 12, 2014	101.39	101.94	101.08	101.56	725,255	+0.17(+0.17%)
Nov 11, 2014	100.82	101.92	100.64	101.39	597,249	+0.05(+0.05%)
Nov 10, 2014	101.09	101.42	100.84	101.34	561,815	+0.22(+0.22%)
Nov 07, 2014	100.70	101.25	100.64	101.12	820,101	+0.49(+0.48%)
Nov 06, 2014	99.62	100.67	99.13	100.63	973,692	+1.33(+1.34%)
Nov 05, 2014	99.03	99.61	98.44	99.30	1,474,205	+1.00(+1.02%)
Nov 04, 2014	98.93	99.14	97.73	98.30	1,394,430	-0.67(-0.68%)
Nov 03, 2014	100.36	100.36	98.79	98.98	1,818,215	-1.02(-1.02%)
Oct 31, 2014	98.81	100.10	98.03	99.99	1,698,512	+2.59(+2.66%)
Oct 30, 2014	96.82	97.73	96.10	97.40	962,670	+0.17(+0.18%)
Oct 29, 2014	99.16	99.28	96.24	97.23	4,942,170	-2.20(-2.21%)
Oct 28, 2014	100.45	102.09	99.00	99.43	1,809,564	-0.03(-0.03%)
Oct 27, 2014	101.17	101.33	99.12	99.46	2,055,444	-1.87(-1.85%)
Oct 24, 2014	101.19	101.57	100.38	101.33	927,508	+0.14(+0.14%)
Oct 23, 2014	102.23	102.23	100.95	101.19	1,201,785	+0.13(+0.13%)
Oct 22, 2014	101.51	102.62	101.03	101.05	1,555,749	-0.26(-0.26%)
Oct 21, 2014	99.39	101.39	99.14	101.31	1,320,628	+2.47(+2.50%)
Oct 20, 2014	97.07	98.85	97.02	98.84	984,632	+1.85(+1.91%)
Oct 17, 2014	95.49	98.16	95.49	96.99	2,075,636	+2.25(+2.37%)
Oct 16, 2014	93.09	95.60	92.95	94.74	3,043,895	+0.04(+0.05%)
Oct 15, 2014	95.36	95.38	93.28	94.70	3,442,157	-1.47(-1.53%)
Oct 14, 2014	97.37	97.66	95.66	96.17	1,769,606	-0.50(-0.52%)
Oct 13, 2014	98.39	98.73	96.61	96.67	1,254,304	-1.56(-1.59%)
Oct 10, 2014	99.29	99.72	98.24	98.24	1,451,280	-1.24(-1.25%)
Oct 09, 2014	101.91	102.28	99.31	99.48	1,562,956	-2.55(-2.50%)
Oct 08, 2014	100.41	102.09	99.59	102.03	1,137,134	+1.52(+1.51%)
Oct 07, 2014	101.52	101.70	100.50	100.51	1,128,908	-1.45(-1.42%)
Oct 06, 2014	103.38	103.73	101.85	101.96	1,149,754	-1.11(-1.07%)
Oct 03, 2014	102.18	103.20	102.06	103.07	1,112,131	+1.21(+1.19%)
Oct 02, 2014	101.07	102.00	100.26	101.85	1,446,646	+0.54(+0.53%)
Oct 01, 2014	103.28	103.28	100.97	101.31	1,547,325	-1.91(-1.86%)
Sep 30, 2014	104.50	104.90	102.93	103.23	1,243,955	-1.34(-1.28%)
Sep 29, 2014	104.33	104.92	104.02	104.57	805,336	-0.22(-0.21%)
Sep 26, 2014	103.87	104.86	103.84	104.78	1,040,826	+0.83(+0.80%)
Sep 25, 2014	105.61	106.18	103.96	103.96	1,413,062	-1.79(-1.69%)
Sep 24, 2014	105.03	105.97	104.97	105.75	1,196,127	+0.77(+0.74%)
Sep 23, 2014	105.44	105.47	104.94	104.97	807,944	-0.48(-0.46%)
Sep 22, 2014	105.99	106.46	105.28	105.46	1,090,012	-0.68(-0.64%)
Sep 19, 2014	106.21	106.49	105.83	106.14	1,336,026	+0.49(+0.46%)
Sep 18, 2014	104.99	105.69	104.79	105.66	773,135	+0.75(+0.72%)
Sep 17, 2014	104.76	105.34	104.23	104.90	704,509	+0.51(+0.49%)
Sep 16, 2014	103.47	104.72	103.08	104.39	861,440	+0.93(+0.90%)
Sep 15, 2014	103.65	103.84	103.07	103.46	808,279	-0.34(-0.33%)
Sep 12, 2014	103.01	104.56	102.78	103.80	1,344,583	+0.94(+0.91%)
Sep 11, 2014	102.73	103.05	102.41	102.86	504,826	-0.05(-0.04%)
Sep 10, 2014	102.97	102.97	102.12	102.91	566,041	+0.08(+0.08%)
Sep 09, 2014	103.42	103.61	102.69	102.83	533,791	-0.88(-0.85%)
Sep 08, 2014	103.38	104.12	103.10	103.71	826,957	+0.12(+0.11%)
Sep 05, 2014	102.91	103.59	102.88	103.59	593,014	+0.56(+0.54%)
Sep 04, 2014	102.91	103.41	102.78	103.03	659,239	+0.04(+0.04%)
Sep 03, 2014	103.12	103.22	102.80	102.99	659,328	+0.17(+0.17%)
Sep 02, 2014	103.08	103.16	102.45	102.82	779,222	-0.15(-0.15%)
Aug 29, 2014	102.68	102.97	102.97	102.97	662,125	+0.39(+0.38%)
Aug 28, 2014	102.02	102.87	101.84	102.59	772,714	+0.28(+0.27%)
Aug 27, 2014	103.00	103.21	102.04	102.31	715,489	-0.71(-0.69%)
Aug 26, 2014	103.07	103.49	102.79	103.02	749,001	+0.26(+0.25%)
Aug 25, 2014	102.24	103.28	102.08	102.76	749,912	+0.83(+0.81%)
Aug 22, 2014	101.80	102.11	101.54	101.93	603,227	-0.10(-0.10%)
Aug 21, 2014	102.15	102.41	101.55	102.03	787,465	+0.07(+0.07%)
Aug 20, 2014	101.84	102.33	101.77	101.96	752,592	-0.12(-0.11%)
Aug 19, 2014	101.91	102.28	101.72	102.08	693,445	+0.38(+0.37%)
Aug 18, 2014	101.16	102.16	101.04	101.70	903,458	+0.92(+0.92%)
Aug 15, 2014	100.44	101.03	99.61	100.77	1,248,417	+0.36(+0.36%)
Aug 14, 2014	100.01	100.44	99.97	100.42	791,676	+0.63(+0.63%)
Aug 13, 2014	98.96	99.82	98.87	99.79	741,563	+1.12(+1.14%)
Aug 12, 2014	98.21	98.80	97.94	98.67	636,796	+0.57(+0.59%)
Aug 11, 2014	97.91	98.51	97.86	98.09	623,110	+0.24(+0.25%)
Aug 08, 2014	97.23	97.90	96.78	97.85	685,694	+0.95(+0.98%)
Aug 07, 2014	97.93	98.20	96.64	96.90	654,713	-0.73(-0.74%)
Aug 06, 2014	96.92	97.90	96.45	97.63	915,298	+0.60(+0.62%)
Aug 05, 2014	97.91	98.15	96.75	97.03	692,665	-1.01(-1.03%)
Aug 04, 2014	97.24	98.33	96.60	98.04	718,843	+0.95(+0.98%)
Aug 01, 2014	96.56	97.43	96.24	97.09	917,799	-0.24(-0.25%)
Jul 31, 2014	98.35	98.71	97.31	97.33	1,392,285	-0.74(-0.75%)
Jul 30, 2014	98.68	99.24	97.89	98.07	1,258,264	-0.43(-0.44%)
Jul 29, 2014	99.55	99.63	98.38	98.50	1,143,163	-1.07(-1.07%)
Jul 28, 2014	98.91	99.77	98.71	99.56	1,102,762	+0.39(+0.40%)
Jul 25, 2014	98.84	99.33	98.70	99.17	762,202	+0.17(+0.17%)
Jul 24, 2014	98.65	99.20	98.49	99.00	700,484	+0.35(+0.35%)
Jul 23, 2014	98.69	98.93	98.23	98.65	874,915	+0.02(+0.02%)
Jul 22, 2014	98.46	99.03	98.25	98.63	916,351	+0.53(+0.54%)
Jul 21, 2014	98.34	98.55	97.79	98.10	774,566	-0.93(-0.94%)
Jul 18, 2014	98.83	99.24	98.31	99.03	889,221	+0.40(+0.41%)
Jul 17, 2014	98.62	99.21	98.33	98.63	950,836	-0.54(-0.54%)
Jul 16, 2014	99.26	99.47	98.89	99.17	1,002,600	+0.31(+0.32%)
Jul 15, 2014	98.65	99.12	98.31	98.86	1,166,694	+0.31(+0.32%)
Jul 14, 2014	98.63	98.98	98.45	98.54	736,382	+0.26(+0.26%)
Jul 11, 2014	98.48	98.62	97.71	98.28	556,894	-0.38(-0.38%)
Jul 10, 2014	98.26	98.86	97.94	98.66	715,903	-0.23(-0.24%)
Jul 09, 2014	99.32	99.48	98.30	98.89	711,359	-0.12(-0.12%)
Jul 08, 2014	98.80	99.12	98.59	99.01	908,961	+0.11(+0.11%)
Jul 07, 2014	98.83	99.10	98.13	98.90	882,207	-0.30(-0.30%)
Jul 03, 2014	99.63	99.20	99.20	99.20	657,107	-0.02(-0.02%)
Jul 02, 2014	99.71	100.31	98.97	99.21	761,770	-0.81(-0.81%)
Jul 01, 2014	100.19	100.69	99.44	100.02	1,336,768	+0.17(+0.17%)
Jun 30, 2014	97.74	100.06	97.47	99.85	2,395,784	+2.43(+2.49%)
Jun 27, 2014	95.82	97.53	95.82	97.42	1,565,117	+1.23(+1.28%)
Jun 26, 2014	96.41	96.41	95.34	96.19	1,311,062	-0.17(-0.18%)
Jun 25, 2014	96.22	96.94	95.98	96.36	960,830	+0.24(+0.25%)
Jun 24, 2014	97.16	97.55	96.07	96.12	1,067,035	-1.02(-1.05%)
Jun 23, 2014	97.67	97.73	96.80	97.14	892,068	-0.32(-0.33%)
Jun 20, 2014	97.50	97.75	97.24	97.47	1,161,940	+0.27(+0.28%)
Jun 19, 2014	97.24	97.48	96.95	97.20	734,965	-0.04(-0.05%)
Jun 18, 2014	96.65	97.35	95.88	97.24	1,084,341	+0.56(+0.58%)
Jun 17, 2014	96.52	97.20	96.13	96.68	853,578	+0.04(+0.05%)
Jun 16, 2014	96.69	96.89	96.01	96.63	857,086	-0.36(-0.37%)
Jun 13, 2014	96.85	97.11	96.21	96.99	557,604	+0.08(+0.08%)
Jun 12, 2014	97.41	98.00	96.61	96.91	698,297	-0.89(-0.91%)
Jun 11, 2014	98.01	98.30	97.57	97.80	557,136	-0.65(-0.66%)
Jun 10, 2014	98.33	98.63	97.97	98.45	964,080	-0.25(-0.25%)
Jun 06, 2014	98.43	99.02	98.16	98.70	543,428	+0.48(+0.49%)
Jun 05, 2014	98.37	98.59	97.20	98.22	726,399	-0.16(-0.16%)
Jun 04, 2014	97.25	98.43	96.83	98.38	773,870	+0.76(+0.78%)
Jun 03, 2014	97.33	98.09	97.29	97.62	676,567	+0.08(+0.08%)
Jun 02, 2014	97.61	97.92	96.98	97.54	546,748	-0.13(-0.14%)
May 30, 2014	97.27	97.80	96.96	97.67	818,041	+0.46(+0.47%)
May 29, 2014	96.92	97.33	96.18	97.22	748,276	+0.49(+0.51%)
May 28, 2014	97.24	97.49	96.62	96.73	868,602	-0.50(-0.52%)
May 27, 2014	96.96	97.67	96.67	97.23	870,325	+0.57(+0.59%)
May 23, 2014	96.34	96.65	96.65	96.65	497,690	+0.39(+0.41%)
May 22, 2014	96.52	96.63	96.11	96.26	463,003	-0.15(-0.16%)
May 21, 2014	95.55	96.71	95.50	96.41	749,321	+0.99(+1.04%)
May 20, 2014	95.85	96.14	95.18	95.42	910,582	-0.47(-0.49%)
May 19, 2014	94.32	96.19	94.32	95.89	982,193	+1.17(+1.24%)
May 16, 2014	94.65	94.80	93.84	94.72	1,367,992	+0.07(+0.08%)
May 15, 2014	95.14	95.29	93.94	94.65	1,403,581	-0.35(-0.37%)
May 14, 2014	94.50	95.50	94.35	95.00	1,018,126	+0.45(+0.47%)
May 13, 2014	94.60	94.97	94.36	94.55	919,687	+0.10(+0.10%)
May 12, 2014	94.12	94.58	93.85	94.45	864,723	+0.75(+0.80%)
May 09, 2014	93.45	94.02	93.06	93.70	788,580	+0.22(+0.24%)
May 08, 2014	93.87	94.55	93.03	93.48	773,150	-0.55(-0.58%)
May 07, 2014	93.79	94.15	93.29	94.02	909,661	+0.72(+0.77%)
May 06, 2014	93.95	93.98	93.18	93.31	958,556	-0.89(-0.95%)
May 05, 2014	93.39	94.39	92.95	94.20	1,050,309	+0.72(+0.78%)
May 02, 2014	93.48	94.23	93.30	93.48	1,014,760	-0.10(-0.11%)
May 01, 2014	93.59	94.02	93.25	93.58	838,455	-0.03(-0.03%)
Apr 30, 2014	93.71	93.85	93.06	93.60	968,832	+0.30(+0.33%)
Apr 29, 2014	93.96	94.12	93.18	93.30	1,241,325	-0.47(-0.51%)
Apr 28, 2014	95.27	95.72	93.05	93.77	1,374,338	-0.36(-0.38%)
Apr 25, 2014	94.80	95.37	93.87	94.13	1,496,156	-0.77(-0.81%)
Apr 24, 2014	95.80	96.02	94.77	94.90	847,490	-0.72(-0.75%)
Apr 23, 2014	95.63	96.11	95.41	95.62	874,232	-0.35(-0.36%)
Apr 22, 2014	96.56	96.72	95.90	95.97	811,922	-0.54(-0.56%)
Apr 21, 2014	95.76	96.91	95.46	96.50	826,733	+0.08(+0.08%)
Apr 17, 2014	95.53	96.42	96.42	96.42	984,089	+0.68(+0.71%)
Apr 16, 2014	95.14	95.82	94.82	95.74	858,602	+1.44(+1.53%)
Apr 15, 2014	93.44	94.33	92.84	94.30	909,269	+1.03(+1.10%)
Apr 14, 2014	93.17	93.61	92.59	93.27	997,926	+0.51(+0.55%)
Apr 11, 2014	93.58	94.15	92.75	92.76	1,142,927	-1.18(-1.26%)
Apr 10, 2014	96.04	96.30	93.73	93.94	1,009,131	-1.95(-2.03%)
Apr 09, 2014	94.49	96.18	94.23	95.89	1,390,704	+1.77(+1.88%)
Apr 08, 2014	94.55	94.55	91.08	94.12	1,454,821	-0.46(-0.48%)
Apr 07, 2014	95.81	96.21	94.43	94.58	1,143,532	-1.30(-1.35%)
Apr 04, 2014	98.12	98.18	95.66	95.88	1,265,224	-1.67(-1.71%)
Apr 03, 2014	97.52	98.25	97.16	97.55	796,871	+0.41(+0.42%)
Apr 02, 2014	97.24	97.71	97.01	97.14	771,533	-0.06(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.