Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	86.78	87.92	86.34	87.68	1,071,666	+0.58(+0.66%)
Sep 27, 2013	87.69	87.94	87.02	87.10	710,354	-0.90(-1.02%)
Sep 26, 2013	87.81	88.17	87.20	88.00	612,442	+0.44(+0.50%)
Sep 25, 2013	87.52	87.82	87.33	87.57	690,510	+0.24(+0.27%)
Sep 24, 2013	87.47	87.74	87.10	87.33	753,840	-0.01(-0.01%)
Sep 23, 2013	87.27	87.90	86.79	87.33	876,770	+0.21(+0.24%)
Sep 20, 2013	87.81	88.16	87.12	87.12	2,032,775	-0.59(-0.68%)
Sep 19, 2013	87.93	88.29	87.30	87.72	844,345	-0.18(-0.20%)
Sep 18, 2013	85.57	88.19	85.23	87.89	1,320,235	+2.42(+2.84%)
Sep 17, 2013	86.07	86.11	85.20	85.47	1,025,319	-0.51(-0.60%)
Sep 16, 2013	85.88	86.41	85.33	85.99	769,558	+1.03(+1.21%)
Sep 13, 2013	85.08	85.12	84.36	84.96	773,026	-0.07(-0.08%)
Sep 12, 2013	85.09	85.18	84.23	85.03	897,431	-0.09(-0.10%)
Sep 11, 2013	84.36	85.35	84.03	85.12	990,588	+0.63(+0.74%)
Sep 10, 2013	83.26	84.51	83.26	84.49	1,075,086	+1.42(+1.71%)
Sep 09, 2013	82.16	83.09	82.16	83.07	698,781	+0.94(+1.14%)
Sep 06, 2013	82.58	82.81	81.59	82.13	1,045,158	-0.35(-0.42%)
Sep 05, 2013	82.74	83.14	82.37	82.48	847,125	-0.54(-0.65%)
Sep 04, 2013	81.94	83.18	81.91	83.02	1,424,692	+1.02(+1.24%)
Sep 03, 2013	81.96	82.37	81.44	82.00	1,284,449	+1.09(+1.35%)
Aug 30, 2013	81.39	81.69	80.70	80.91	1,095,212	-0.26(-0.32%)
Aug 29, 2013	80.44	81.60	80.15	81.17	898,193	+0.72(+0.89%)
Aug 28, 2013	80.41	80.79	80.13	80.45	751,211	+0.20(+0.25%)
Aug 27, 2013	81.19	81.38	80.21	80.24	804,728	-1.63(-1.99%)
Aug 26, 2013	81.33	82.48	81.29	81.87	1,029,651	+0.65(+0.80%)
Aug 23, 2013	81.18	81.36	80.46	81.23	600,936	+0.15(+0.19%)
Aug 22, 2013	80.27	81.23	79.87	81.08	625,143	+0.75(+0.94%)
Aug 21, 2013	80.22	81.09	79.93	80.32	804,338	+0.08(+0.10%)
Aug 20, 2013	80.74	80.86	80.16	80.24	1,119,349	-0.56(-0.69%)
Aug 19, 2013	80.78	81.61	80.73	80.80	803,997	-0.43(-0.52%)
Aug 16, 2013	81.43	81.64	80.90	81.23	1,060,871	-0.43(-0.53%)
Aug 15, 2013	81.80	81.98	80.82	81.66	1,414,216	-0.74(-0.89%)
Aug 14, 2013	82.61	82.92	82.17	82.40	735,142	-0.11(-0.13%)
Aug 13, 2013	82.20	82.75	81.78	82.50	518,478	+0.32(+0.39%)
Aug 12, 2013	82.28	82.72	81.78	82.18	815,720	-0.22(-0.27%)
Aug 09, 2013	82.46	83.26	82.02	82.41	1,036,943	-0.01(-0.01%)
Aug 08, 2013	82.90	83.18	82.39	82.41	725,597	-0.22(-0.27%)
Aug 07, 2013	82.66	82.89	81.88	82.64	955,295	-0.18(-0.21%)
Aug 06, 2013	81.92	82.95	81.85	82.81	862,550	+0.92(+1.12%)
Aug 05, 2013	82.83	82.83	81.48	81.89	803,177	-1.03(-1.24%)
Aug 02, 2013	83.16	83.16	82.17	82.92	853,915	-0.37(-0.45%)
Aug 01, 2013	82.25	83.40	82.22	83.29	1,421,826	+1.68(+2.06%)
Jul 31, 2013	83.25	84.11	81.55	81.61	1,687,877	-1.43(-1.72%)
Jul 30, 2013	81.87	84.03	81.86	83.03	1,344,303	+1.46(+1.79%)
Jul 29, 2013	82.26	82.47	81.03	81.57	1,426,492	-0.79(-0.96%)
Jul 26, 2013	82.46	82.63	81.60	82.36	1,020,999	-0.49(-0.59%)
Jul 25, 2013	82.81	83.07	82.46	82.85	1,439,103	-0.12(-0.15%)
Jul 24, 2013	84.14	84.14	82.86	82.97	1,330,840	-0.97(-1.15%)
Jul 23, 2013	83.85	84.31	83.41	83.94	1,625,471	+0.43(+0.52%)
Jul 22, 2013	82.63	83.57	82.72	83.50	1,434,071	+0.78(+0.94%)
Jul 19, 2013	82.04	82.79	81.72	82.72	1,941,413	+0.81(+0.99%)
Jul 18, 2013	81.26	81.94	81.11	81.91	896,773	+0.78(+0.96%)
Jul 17, 2013	81.05	81.32	80.72	81.13	1,071,372	+0.25(+0.31%)
Jul 16, 2013	80.45	80.96	80.38	80.88	1,461,442	+0.49(+0.61%)
Jul 15, 2013	79.89	80.44	79.67	80.39	855,384	+0.43(+0.53%)
Jul 12, 2013	79.56	79.97	79.22	79.97	932,577	+0.35(+0.43%)
Jul 11, 2013	79.10	79.66	79.10	79.62	1,264,500	+1.10(+1.40%)
Jul 10, 2013	78.14	78.76	77.88	78.53	921,239	+0.18(+0.23%)
Jul 09, 2013	77.42	78.36	76.93	78.35	983,715	+1.42(+1.84%)
Jul 08, 2013	76.92	77.41	76.75	76.93	683,690	+0.32(+0.42%)
Jul 05, 2013	76.55	76.74	75.80	76.61	662,423	+0.59(+0.78%)
Jul 03, 2013	76.21	76.44	75.89	76.02	985,886	-0.27(-0.35%)
Jul 02, 2013	76.02	76.78	75.90	76.28	1,533,686	-0.19(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.