Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	98.12	98.48	97.08	97.10	1,395,556	-0.73(-0.75%)
Jul 30, 2014	98.45	99.01	97.66	97.84	1,261,220	-0.43(-0.44%)
Jul 29, 2014	99.31	99.39	98.15	98.27	1,145,848	-1.06(-1.07%)
Jul 28, 2014	98.68	99.54	98.48	99.33	1,105,352	+0.39(+0.40%)
Jul 25, 2014	98.61	99.10	98.47	98.94	763,993	+0.17(+0.17%)
Jul 24, 2014	98.42	98.96	98.26	98.77	702,130	+0.35(+0.35%)
Jul 23, 2014	98.46	98.70	98.00	98.42	876,970	+0.02(+0.02%)
Jul 22, 2014	98.23	98.80	98.02	98.40	918,503	+0.53(+0.54%)
Jul 21, 2014	98.11	98.32	97.56	97.87	776,385	-0.93(-0.94%)
Jul 18, 2014	98.60	99.01	98.08	98.80	891,310	+0.40(+0.41%)
Jul 17, 2014	98.39	98.98	98.10	98.40	953,070	-0.54(-0.54%)
Jul 16, 2014	99.03	99.24	98.66	98.94	1,004,955	+0.31(+0.32%)
Jul 15, 2014	98.42	98.88	98.08	98.62	1,169,435	+0.31(+0.32%)
Jul 14, 2014	98.40	98.75	98.22	98.31	738,111	+0.26(+0.26%)
Jul 11, 2014	98.25	98.39	97.48	98.05	558,202	-0.38(-0.38%)
Jul 10, 2014	98.03	98.62	97.71	98.43	717,585	-0.23(-0.24%)
Jul 09, 2014	99.09	99.25	98.07	98.66	713,031	-0.12(-0.12%)
Jul 08, 2014	98.57	98.88	98.36	98.78	911,097	+0.11(+0.11%)
Jul 07, 2014	98.60	98.87	97.90	98.67	884,280	-0.30(-0.30%)
Jul 03, 2014	99.39	98.96	98.96	98.96	658,651	-0.02(-0.02%)
Jul 02, 2014	99.47	100.07	98.74	98.98	763,560	-0.81(-0.81%)
Jul 01, 2014	99.96	100.45	99.21	99.79	1,339,908	+0.17(+0.17%)
Jun 30, 2014	97.51	99.82	97.24	99.62	2,401,412	+2.42(+2.49%)
Jun 27, 2014	95.60	97.30	95.60	97.19	1,568,793	+1.23(+1.28%)
Jun 26, 2014	96.18	96.18	95.12	95.97	1,314,143	-0.17(-0.18%)
Jun 25, 2014	95.99	96.71	95.76	96.14	963,087	+0.24(+0.25%)
Jun 24, 2014	96.93	97.32	95.84	95.89	1,069,542	-1.02(-1.05%)
Jun 23, 2014	97.44	97.50	96.57	96.91	894,164	-0.32(-0.33%)
Jun 20, 2014	97.27	97.52	97.01	97.24	1,164,670	+0.27(+0.28%)
Jun 19, 2014	97.01	97.25	96.72	96.97	736,692	-0.04(-0.05%)
Jun 18, 2014	96.42	97.12	95.65	97.01	1,086,888	+0.56(+0.58%)
Jun 17, 2014	96.30	96.97	95.91	96.45	855,583	+0.04(+0.05%)
Jun 16, 2014	96.47	96.66	95.79	96.40	859,100	-0.36(-0.37%)
Jun 13, 2014	96.62	96.88	95.98	96.76	558,914	+0.08(+0.08%)
Jun 12, 2014	97.18	97.77	96.38	96.69	699,938	-0.88(-0.91%)
Jun 11, 2014	97.78	98.07	97.34	97.57	558,445	-0.65(-0.66%)
Jun 10, 2014	98.10	98.40	97.74	98.22	966,344	-0.25(-0.25%)
Jun 06, 2014	98.20	98.79	97.93	98.47	544,704	+0.48(+0.49%)
Jun 05, 2014	98.14	98.36	96.97	97.99	728,106	-0.16(-0.16%)
Jun 04, 2014	97.03	98.19	96.61	98.15	775,688	+0.76(+0.78%)
Jun 03, 2014	97.11	97.86	97.06	97.39	678,157	+0.08(+0.08%)
Jun 02, 2014	97.38	97.69	96.75	97.31	548,032	-0.13(-0.14%)
May 30, 2014	97.04	97.57	96.73	97.45	819,963	+0.46(+0.47%)
May 29, 2014	96.70	97.10	95.95	96.99	750,034	+0.49(+0.51%)
May 28, 2014	97.01	97.26	96.39	96.50	870,642	-0.50(-0.52%)
May 27, 2014	96.73	97.45	96.45	97.00	872,369	+0.57(+0.59%)
May 23, 2014	96.12	96.43	96.43	96.43	498,859	+0.39(+0.41%)
May 22, 2014	96.29	96.40	95.88	96.03	464,091	-0.15(-0.16%)
May 21, 2014	95.33	96.48	95.28	96.19	751,081	+0.99(+1.04%)
May 20, 2014	95.62	95.92	94.96	95.20	912,722	-0.47(-0.49%)
May 19, 2014	94.10	95.96	94.10	95.67	984,500	+1.17(+1.24%)
May 16, 2014	94.43	94.58	93.62	94.50	1,371,206	+0.07(+0.08%)
May 15, 2014	94.92	95.07	93.72	94.43	1,406,878	-0.35(-0.37%)
May 14, 2014	94.28	95.28	94.13	94.78	1,020,518	+0.45(+0.47%)
May 13, 2014	94.38	94.75	94.13	94.33	921,847	+0.10(+0.10%)
May 12, 2014	93.90	94.36	93.63	94.23	866,754	+0.75(+0.80%)
May 09, 2014	93.23	93.80	92.84	93.48	790,433	+0.22(+0.24%)
May 08, 2014	93.65	94.33	92.81	93.26	774,966	-0.54(-0.58%)
May 07, 2014	93.57	93.93	93.07	93.80	911,798	+0.71(+0.77%)
May 06, 2014	93.73	93.76	92.97	93.09	960,808	-0.89(-0.95%)
May 05, 2014	93.17	94.17	92.73	93.98	1,052,776	+0.72(+0.78%)
May 02, 2014	93.26	94.01	93.08	93.26	1,017,144	-0.10(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.