Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	103.11	103.39	102.17	102.55	1,773,561	+0.13(+0.12%)
Jun 29, 2015	104.12	104.52	102.39	102.42	1,320,428	-2.54(-2.42%)
Jun 26, 2015	105.61	105.70	104.81	104.96	850,713	-0.21(-0.20%)
Jun 25, 2015	105.43	106.08	104.93	105.17	783,354	-0.27(-0.26%)
Jun 24, 2015	106.13	106.46	105.42	105.44	753,256	-0.87(-0.82%)
Jun 23, 2015	106.98	106.98	106.02	106.31	723,247	-0.46(-0.43%)
Jun 22, 2015	106.60	107.10	106.33	106.78	1,099,648	+0.51(+0.48%)
Jun 19, 2015	106.53	107.27	106.16	106.27	2,630,051	-0.05(-0.04%)
Jun 18, 2015	104.87	106.60	104.64	106.31	1,394,359	+1.98(+1.89%)
Jun 17, 2015	104.30	104.70	103.42	104.34	1,130,008	+0.54(+0.52%)
Jun 16, 2015	103.26	103.95	102.97	103.80	1,064,904	+0.52(+0.50%)
Jun 15, 2015	103.39	103.40	102.80	103.28	1,128,633	-0.34(-0.33%)
Jun 12, 2015	104.55	104.55	103.54	103.63	758,035	-1.02(-0.97%)
Jun 11, 2015	104.84	105.16	104.54	104.64	863,007	+0.09(+0.09%)
Jun 10, 2015	103.31	104.72	103.16	104.55	897,297	+1.76(+1.72%)
Jun 09, 2015	103.01	103.40	102.40	102.79	1,060,580	+0.05(+0.05%)
Jun 08, 2015	103.09	103.51	102.72	102.74	730,292	-0.37(-0.36%)
Jun 05, 2015	102.70	103.53	102.49	103.11	873,682	-0.01(-0.01%)
Jun 04, 2015	104.53	104.74	103.01	103.12	951,673	-2.12(-2.01%)
Jun 03, 2015	104.89	105.43	104.44	105.23	994,434	+0.62(+0.60%)
Jun 02, 2015	103.31	105.18	103.31	104.61	1,049,863	+0.55(+0.53%)
Jun 01, 2015	103.99	104.46	103.20	104.06	1,271,711	+0.37(+0.36%)
May 29, 2015	103.96	103.98	103.17	103.69	2,547,108	-0.14(-0.13%)
May 28, 2015	102.99	103.86	102.91	103.82	1,493,244	+0.32(+0.31%)
May 27, 2015	102.94	103.67	102.73	103.50	1,234,019	+0.57(+0.55%)
May 26, 2015	103.92	103.94	102.60	102.94	953,415	-1.30(-1.25%)
May 22, 2015	104.55	104.24	104.24	104.24	1,103,758	-0.70(-0.67%)
May 21, 2015	104.40	105.19	104.32	104.94	945,216	+0.42(+0.41%)
May 20, 2015	104.91	105.03	104.31	104.52	885,283	-0.15(-0.14%)
May 19, 2015	105.13	105.18	104.39	104.66	1,254,404	-0.11(-0.10%)
May 18, 2015	104.62	105.02	104.43	104.77	836,827	-0.24(-0.23%)
May 15, 2015	104.91	105.11	104.06	105.02	963,579	+0.12(+0.11%)
May 14, 2015	103.86	104.91	103.40	104.90	945,391	+1.79(+1.74%)
May 13, 2015	102.71	103.50	102.36	103.11	1,128,701	+0.51(+0.49%)
May 12, 2015	102.17	102.97	101.76	102.60	1,079,779	-0.12(-0.11%)
May 11, 2015	103.40	103.78	102.60	102.72	1,317,268	-1.09(-1.05%)
May 08, 2015	101.77	104.52	101.60	103.81	1,031,421	+1.37(+1.33%)
May 07, 2015	101.56	102.55	101.38	102.45	1,055,520	+0.70(+0.69%)
May 06, 2015	102.01	102.36	101.31	101.74	1,765,554	+0.13(+0.12%)
May 05, 2015	103.47	103.88	101.40	101.61	1,484,349	-1.46(-1.41%)
May 04, 2015	103.32	103.70	102.83	103.07	1,200,474	+0.02(+0.02%)
May 01, 2015	101.54	103.13	101.36	103.05	1,660,115	+1.78(+1.76%)
Apr 30, 2015	103.16	103.29	101.14	101.27	1,953,641	-2.20(-2.12%)
Apr 29, 2015	101.80	103.68	100.91	103.47	2,350,151	+1.30(+1.27%)
Apr 28, 2015	102.94	103.44	99.51	102.17	3,548,654	-2.82(-2.69%)
Apr 27, 2015	105.08	105.35	104.49	104.99	1,695,308	+0.45(+0.43%)
Apr 24, 2015	104.81	105.03	104.23	104.53	773,625	-0.24(-0.23%)
Apr 23, 2015	104.92	105.28	104.57	104.77	558,722	-0.18(-0.17%)
Apr 22, 2015	104.80	104.96	104.05	104.95	1,226,735	+0.15(+0.15%)
Apr 21, 2015	105.11	105.48	104.42	104.80	1,086,749	-0.24(-0.23%)
Apr 20, 2015	104.89	105.30	104.59	105.04	948,213	+0.86(+0.82%)
Apr 17, 2015	104.98	105.15	103.54	104.18	1,315,734	-1.47(-1.40%)
Apr 16, 2015	105.44	106.09	105.16	105.66	895,365	-0.17(-0.16%)
Apr 15, 2015	105.24	106.06	105.16	105.83	940,204	+0.79(+0.75%)
Apr 14, 2015	104.44	105.20	104.05	105.04	1,123,422	+0.65(+0.62%)
Apr 13, 2015	104.99	105.67	104.36	104.39	992,726	-0.84(-0.80%)
Apr 10, 2015	104.91	105.76	104.40	105.23	1,047,348	+0.45(+0.43%)
Apr 09, 2015	104.45	105.08	104.27	104.78	997,103	+0.47(+0.45%)
Apr 08, 2015	103.74	104.45	103.74	104.31	892,852	+0.70(+0.67%)
Apr 07, 2015	103.62	104.25	103.45	103.61	571,318	-0.06(-0.06%)
Apr 06, 2015	102.38	103.98	102.23	103.68	1,200,556	+1.15(+1.12%)
Apr 02, 2015	102.34	102.53	102.53	102.53	996,058	-0.15(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.