Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	10.05	10.14	9.917	9.986	1,265,007	+0.00(+0.00%)
Oct 30, 2002	10.02	10.10	9.880	9.986	1,605,661	+0.02(+0.21%)
Oct 29, 2002	10.08	10.14	9.822	9.965	1,750,378	-0.16(-1.55%)
Oct 28, 2002	10.04	10.31	9.924	10.12	2,382,157	+0.10(+0.97%)
Oct 25, 2002	9.654	10.04	9.654	10.02	1,913,940	+0.38(+3.95%)
Oct 24, 2002	9.727	9.806	9.594	9.644	3,354,831	-0.03(-0.32%)
Oct 23, 2002	9.561	9.779	9.561	9.675	2,027,008	+0.15(+1.59%)
Oct 22, 2002	9.919	9.919	9.464	9.524	11,137,672	-0.39(-3.96%)
Oct 21, 2002	9.503	9.940	9.390	9.917	1,193,253	+0.41(+4.36%)
Oct 18, 2002	9.768	9.777	9.416	9.503	1,705,441	-0.25(-2.57%)
Oct 17, 2002	9.551	9.828	9.549	9.754	1,376,384	+0.44(+4.71%)
Oct 16, 2002	9.665	9.694	9.315	9.315	1,420,838	-0.40(-4.15%)
Oct 15, 2002	9.675	9.868	9.638	9.719	2,059,140	+0.17(+1.76%)
Oct 14, 2002	9.541	9.582	9.474	9.551	1,116,183	-0.01(-0.15%)
Oct 11, 2002	9.319	9.650	9.280	9.565	1,002,632	+0.34(+3.63%)
Oct 10, 2002	8.847	9.230	8.843	9.230	1,633,928	+0.35(+3.96%)
Oct 09, 2002	9.013	9.023	8.798	8.878	1,379,525	-0.17(-1.85%)
Oct 08, 2002	8.827	9.210	8.653	9.046	1,515,303	+0.26(+2.94%)
Oct 07, 2002	8.905	8.949	8.729	8.787	1,388,464	-0.12(-1.32%)
Oct 04, 2002	8.911	8.982	8.731	8.905	1,824,548	+0.05(+0.51%)
Oct 03, 2002	8.796	8.936	8.744	8.860	1,717,762	+0.22(+2.54%)
Oct 02, 2002	8.920	8.940	8.620	8.640	1,540,671	-0.38(-4.27%)
Oct 01, 2002	8.651	9.025	8.570	9.025	1,434,126	+0.39(+4.51%)
Sep 30, 2002	8.690	8.719	8.485	8.636	1,241,572	-0.05(-0.62%)
Sep 27, 2002	8.930	9.038	8.678	8.690	883,524	-0.25(-2.85%)
Sep 26, 2002	8.754	8.994	8.748	8.945	1,229,009	+0.23(+2.59%)
Sep 25, 2002	8.485	8.758	8.386	8.719	1,420,355	+0.29(+3.46%)
Sep 24, 2002	8.475	8.516	8.278	8.427	1,421,080	-0.15(-1.74%)
Sep 23, 2002	8.702	8.702	8.464	8.576	1,061,098	-0.15(-1.71%)
Sep 20, 2002	8.630	8.773	8.630	8.725	1,279,503	+0.09(+1.03%)
Sep 19, 2002	8.837	8.858	8.636	8.636	72,479	-0.26(-2.91%)
Sep 18, 2002	8.744	8.920	8.734	8.895	1,332,896	+0.04(+0.47%)
Sep 17, 2002	9.118	9.170	8.847	8.854	732,042	-0.21(-2.35%)
Sep 16, 2002	9.036	9.106	8.940	9.067	1,097,821	+0.03(+0.37%)
Sep 13, 2002	8.972	9.044	8.878	9.034	1,080,668	-0.13(-1.38%)
Sep 12, 2002	9.416	9.416	9.158	9.160	931,843	-0.34(-3.59%)
Sep 11, 2002	9.686	9.686	9.481	9.501	1,129,229	+0.00(+0.02%)
Sep 10, 2002	9.168	9.520	9.089	9.499	1,827,689	+0.40(+4.37%)
Sep 09, 2002	9.054	9.156	8.924	9.102	1,322,991	-0.05(-0.50%)
Sep 06, 2002	9.050	9.232	9.007	9.147	858,156	+0.20(+2.24%)
Sep 05, 2002	9.125	9.125	8.934	8.947	1,221,278	-0.18(-1.95%)
Sep 04, 2002	8.982	9.143	8.943	9.125	1,157,738	+0.16(+1.80%)
Sep 03, 2002	9.272	9.272	8.951	8.963	1,216,204	-0.36(-3.84%)
Aug 30, 2002	9.278	9.671	9.263	9.321	848,975	+0.04(+0.47%)
Aug 29, 2002	9.220	9.452	9.210	9.278	2,107,460	+0.01(+0.07%)
Aug 28, 2002	9.416	9.419	9.210	9.272	1,129,471	-0.15(-1.58%)
Aug 27, 2002	9.437	9.479	9.361	9.421	1,116,908	+0.00(+0.02%)
Aug 26, 2002	9.485	9.485	9.166	9.419	1,965,642	-0.01(-0.15%)
Aug 23, 2002	9.686	9.702	9.354	9.433	2,041,987	-0.28(-2.90%)
Aug 22, 2002	9.723	9.766	9.551	9.714	1,982,312	+0.02(+0.21%)
Aug 21, 2002	9.924	9.934	9.603	9.694	2,137,660	-0.22(-2.25%)
Aug 20, 2002	9.986	10.03	9.882	9.917	1,420,596	+0.01(+0.10%)
Aug 16, 2002	9.888	10.02	9.770	9.907	1,242,297	+0.01(+0.15%)
Aug 15, 2002	9.851	9.986	9.706	9.892	2,349,541	+0.04(+0.36%)
Aug 14, 2002	9.654	9.872	9.398	9.857	2,669,900	+0.13(+1.32%)
Aug 13, 2002	9.884	10.09	9.727	9.729	2,446,422	-0.16(-1.57%)
Aug 12, 2002	9.801	9.981	9.677	9.884	1,744,096	+0.07(+0.67%)
Aug 07, 2002	9.675	9.843	9.522	9.818	1,943,898	+0.33(+3.45%)
Aug 06, 2002	9.323	9.599	9.323	9.491	2,253,144	+0.24(+2.55%)
Aug 05, 2002	9.203	9.377	9.156	9.255	2,744,796	+0.05(+0.56%)
Aug 02, 2002	9.489	9.491	9.121	9.203	2,445,939	-0.32(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.