Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 104.59 105.51 104.11 104.19 1,788,339 -0.55(-0.53%)
Feb 26, 2015 104.00 105.26 103.28 104.75 2,018,827 +0.45(+0.43%)
Feb 25, 2015 101.90 104.32 101.81 104.29 2,368,058 +2.39(+2.35%)
Feb 24, 2015 100.31 102.25 99.54 101.90 2,420,162 +1.43(+1.43%)
Feb 23, 2015 101.07 101.09 100.08 100.47 1,642,733 -1.01(-1.00%)
Feb 20, 2015 100.76 101.52 100.03 101.48 2,426,299 +0.69(+0.68%)
Feb 19, 2015 99.97 100.82 99.21 100.80 1,468,434 +0.19(+0.19%)
Feb 18, 2015 100.39 100.61 99.81 100.61 1,382,641 -0.10(-0.10%)
Feb 17, 2015 100.69 100.98 100.01 100.70 1,141,736 +0.05(+0.04%)
Feb 13, 2015 100.12 100.66 100.66 100.66 1,275,437 +0.77(+0.77%)
Feb 12, 2015 99.24 100.25 98.86 99.89 1,757,632 +1.32(+1.34%)
Feb 11, 2015 97.62 99.02 97.29 98.58 2,034,501 +0.88(+0.90%)
Feb 10, 2015 97.04 97.70 96.28 97.69 1,447,980 +0.98(+1.02%)
Feb 09, 2015 96.12 96.89 96.08 96.71 1,506,457 +0.51(+0.52%)
Feb 06, 2015 96.14 96.81 95.91 96.20 1,167,500 +0.27(+0.28%)
Feb 05, 2015 94.80 96.22 94.37 95.93 1,421,246 +1.75(+1.86%)
Feb 04, 2015 95.59 95.59 93.91 94.18 1,534,766 -1.48(-1.55%)
Feb 03, 2015 93.71 95.72 93.60 95.66 1,736,913 +2.34(+2.50%)
Feb 02, 2015 92.46 94.09 91.60 93.33 2,283,172 -0.25(-0.27%)
Jan 30, 2015 92.90 94.37 92.90 93.58 2,921,375 -0.55(-0.58%)
Jan 29, 2015 93.30 94.37 92.39 94.13 2,271,122 +0.72(+0.77%)
Jan 28, 2015 96.46 96.46 93.37 93.41 1,918,894 -2.62(-2.72%)
Jan 27, 2015 95.27 96.89 95.18 96.02 1,622,000 -0.49(-0.50%)
Jan 26, 2015 95.60 96.55 95.07 96.51 2,090,203 +1.03(+1.08%)
Jan 23, 2015 96.00 96.66 95.38 95.48 1,944,735 -0.44(-0.46%)
Jan 22, 2015 94.46 95.99 94.04 95.93 2,305,057 +2.14(+2.28%)
Jan 21, 2015 92.35 93.83 91.80 93.79 1,903,265 +1.30(+1.40%)
Jan 20, 2015 92.88 93.32 91.42 92.49 2,149,006 +0.32(+0.34%)
Jan 16, 2015 91.03 92.34 90.65 92.17 1,945,290 +1.38(+1.52%)
Jan 15, 2015 91.38 92.35 90.77 90.79 1,619,571 -0.59(-0.64%)
Jan 14, 2015 90.42 91.46 90.14 91.38 1,908,686 -0.53(-0.58%)
Jan 13, 2015 91.31 92.20 90.92 91.91 2,309,775 +1.05(+1.15%)
Jan 12, 2015 91.63 91.76 89.74 90.87 2,392,639 -0.51(-0.56%)
Jan 09, 2015 92.49 92.71 91.28 91.38 1,979,726 -1.16(-1.26%)
Jan 08, 2015 91.50 93.03 91.42 92.54 2,146,253 +2.02(+2.23%)
Jan 07, 2015 90.13 90.76 89.35 90.52 2,567,637 +1.31(+1.47%)
Jan 06, 2015 91.70 91.74 88.18 89.22 3,766,003 -2.75(-2.99%)
Jan 05, 2015 93.63 93.96 91.93 91.97 2,300,170 -2.10(-2.23%)
Jan 02, 2015 94.41 94.91 93.44 94.07 1,321,218 -0.19(-0.20%)
Dec 31, 2014 95.16 94.26 94.26 94.26 1,149,357 -0.68(-0.71%)
Dec 30, 2014 96.13 96.34 94.90 94.93 1,284,316 -1.33(-1.38%)
Dec 29, 2014 96.29 96.93 96.14 96.26 1,099,199 -0.33(-0.35%)
Dec 26, 2014 96.40 97.15 96.31 96.59 732,947 -0.06(-0.07%)
Dec 24, 2014 97.03 96.66 96.66 96.66 462,626 -0.24(-0.25%)
Dec 23, 2014 96.79 97.33 96.47 96.90 1,417,747 +0.56(+0.58%)
Dec 22, 2014 96.28 96.55 95.66 96.34 1,493,403 +0.18(+0.19%)
Dec 19, 2014 95.66 96.55 95.09 96.16 2,192,089 +1.21(+1.27%)
Dec 18, 2014 95.07 95.74 94.23 94.95 2,441,899 +0.78(+0.82%)
Dec 17, 2014 92.31 94.33 92.07 94.18 2,769,218 +2.60(+2.84%)
Dec 16, 2014 91.68 93.53 91.32 91.58 1,830,572 -0.43(-0.47%)
Dec 15, 2014 93.21 93.68 91.69 92.01 2,325,127 -0.27(-0.29%)
Dec 12, 2014 93.35 93.77 92.26 92.28 1,815,997 -1.79(-1.90%)
Dec 11, 2014 93.82 94.92 93.24 94.07 1,879,262 +0.39(+0.41%)
Dec 10, 2014 94.64 94.64 93.31 93.68 2,326,534 -1.11(-1.18%)
Dec 09, 2014 92.42 94.94 92.16 94.80 1,877,531 +1.44(+1.54%)
Dec 08, 2014 97.03 97.42 93.18 93.36 3,144,754 -4.67(-4.76%)
Dec 05, 2014 98.60 99.25 97.83 98.02 1,477,582 -0.44(-0.45%)
Dec 04, 2014 98.17 98.72 97.85 98.46 1,784,275 +0.25(+0.26%)
Dec 03, 2014 95.41 98.26 95.35 98.21 2,929,104 +2.71(+2.84%)
Dec 02, 2014 93.49 95.70 93.32 95.50 3,144,298 +1.73(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.