Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	96.66	97.46	93.57	93.57	2,252,271	-3.40(-3.51%)
Feb 26, 2016	95.30	97.23	95.09	96.97	1,990,728	+2.37(+2.51%)
Feb 25, 2016	93.61	94.61	92.69	94.60	1,370,934	+1.41(+1.52%)
Feb 24, 2016	90.70	93.35	89.98	93.19	3,228,581	+1.82(+1.99%)
Feb 23, 2016	94.55	94.91	91.23	91.37	6,891,073	-7.25(-7.36%)
Feb 22, 2016	99.70	99.88	97.49	98.62	2,493,418	+0.29(+0.30%)
Feb 19, 2016	98.82	98.84	97.42	98.33	2,399,881	-0.90(-0.91%)
Feb 18, 2016	100.12	100.37	98.85	99.24	1,097,127	-1.09(-1.09%)
Feb 17, 2016	100.37	100.88	99.97	100.33	1,483,118	+1.20(+1.21%)
Feb 16, 2016	98.75	99.33	97.06	99.13	1,362,873	+1.84(+1.89%)
Feb 12, 2016	95.77	97.29	97.29	97.29	1,316,933	+3.04(+3.22%)
Feb 11, 2016	94.91	95.44	93.57	94.25	1,588,024	-2.66(-2.74%)
Feb 10, 2016	98.19	100.05	96.78	96.91	1,358,402	-0.90(-0.92%)
Feb 09, 2016	93.90	98.27	93.26	97.81	1,964,630	+3.27(+3.45%)
Feb 08, 2016	95.84	95.84	93.47	94.55	1,813,313	-2.33(-2.40%)
Feb 05, 2016	99.35	99.35	96.42	96.87	1,483,026	-2.74(-2.75%)
Feb 04, 2016	98.05	100.08	97.74	99.61	1,514,856	+1.72(+1.76%)
Feb 03, 2016	97.54	98.41	95.03	97.88	1,694,455	+2.14(+2.24%)
Feb 02, 2016	97.21	97.21	95.52	95.74	1,457,902	-2.27(-2.32%)
Feb 01, 2016	97.23	98.22	96.24	98.01	1,215,985	-0.41(-0.42%)
Jan 29, 2016	95.54	98.52	94.88	98.42	2,337,812	+3.53(+3.72%)
Jan 28, 2016	94.97	95.99	94.33	94.89	1,129,136	+1.11(+1.19%)
Jan 27, 2016	94.35	95.56	93.12	93.78	1,256,492	-1.23(-1.30%)
Jan 26, 2016	94.35	95.04	94.09	95.01	1,258,198	+0.79(+0.84%)
Jan 25, 2016	95.33	95.70	94.05	94.22	1,321,806	-1.58(-1.65%)
Jan 22, 2016	94.78	97.46	94.54	95.80	1,704,854	+2.86(+3.08%)
Jan 21, 2016	93.17	93.74	91.78	92.93	1,784,209	-0.54(-0.58%)
Jan 20, 2016	92.05	94.47	91.23	93.47	1,904,775	+0.06(+0.07%)
Jan 19, 2016	94.89	94.97	92.60	93.40	1,563,721	-0.19(-0.20%)
Jan 15, 2016	94.34	93.60	93.60	93.60	2,238,326	-2.04(-2.14%)
Jan 14, 2016	94.42	96.17	93.51	95.64	1,627,537	+1.54(+1.64%)
Jan 13, 2016	97.31	97.41	94.00	94.10	1,533,912	-2.36(-2.45%)
Jan 12, 2016	96.56	96.94	95.45	96.46	1,478,714	+1.00(+1.05%)
Jan 11, 2016	95.49	95.97	94.54	95.46	1,642,262	+0.25(+0.26%)
Jan 08, 2016	96.25	96.52	94.97	95.21	1,421,820	-0.84(-0.87%)
Jan 07, 2016	96.67	98.42	95.75	96.05	2,151,514	-2.55(-2.59%)
Jan 06, 2016	100.20	101.14	97.22	98.61	4,205,242	-4.41(-4.28%)
Jan 05, 2016	102.69	103.73	102.46	103.01	1,340,189	+0.38(+0.37%)
Jan 04, 2016	103.01	103.24	101.28	102.64	1,939,597	-1.72(-1.65%)
Dec 31, 2015	104.97	104.36	104.36	104.36	1,058,062	-0.96(-0.91%)
Dec 30, 2015	106.00	106.26	105.27	105.32	575,745	-0.88(-0.82%)
Dec 29, 2015	106.21	106.58	105.62	106.20	733,782	+0.84(+0.80%)
Dec 28, 2015	105.22	105.45	104.64	105.36	527,051	-0.28(-0.27%)
Dec 24, 2015	106.01	105.64	105.64	105.64	362,880	-0.66(-0.62%)
Dec 23, 2015	105.36	106.47	104.87	106.30	896,875	+1.90(+1.82%)
Dec 22, 2015	104.00	104.65	103.24	104.40	788,142	+1.09(+1.06%)
Dec 21, 2015	103.40	103.92	102.74	103.31	1,001,693	+0.55(+0.53%)
Dec 18, 2015	105.08	105.09	102.72	102.76	1,923,391	-2.44(-2.32%)
Dec 17, 2015	107.71	108.11	105.16	105.20	1,158,420	-2.36(-2.20%)
Dec 16, 2015	105.54	107.72	105.08	107.57	1,413,010	+2.57(+2.45%)
Dec 15, 2015	104.52	105.13	103.88	104.99	1,342,275	+1.30(+1.26%)
Dec 14, 2015	102.35	103.96	101.98	103.69	1,491,781	+1.14(+1.11%)
Dec 11, 2015	104.13	104.27	102.36	102.55	1,511,040	-2.94(-2.79%)
Dec 10, 2015	106.15	106.69	105.19	105.48	1,032,025	-0.90(-0.85%)
Dec 09, 2015	106.29	108.50	105.93	106.39	1,295,109	+0.53(+0.50%)
Dec 08, 2015	106.49	107.22	105.79	105.86	1,145,759	-1.81(-1.68%)
Dec 07, 2015	107.90	108.70	106.93	107.67	1,000,359	-0.79(-0.73%)
Dec 04, 2015	107.53	108.61	107.25	108.46	1,557,971	+1.22(+1.14%)
Dec 03, 2015	108.22	108.70	106.78	107.24	1,344,781	-0.68(-0.63%)
Dec 02, 2015	108.55	108.96	107.76	107.92	943,266	-0.94(-0.86%)
Dec 01, 2015	108.70	108.97	108.09	108.86	1,023,498	+0.46(+0.43%)
Nov 30, 2015	108.39	108.55	107.41	108.40	3,248,540	+0.23(+0.21%)
Nov 27, 2015	108.05	108.57	107.39	108.17	428,873	-0.10(-0.09%)
Nov 25, 2015	108.70	108.27	108.27	108.27	1,195,050	-0.64(-0.58%)
Nov 24, 2015	108.68	109.52	108.06	108.91	1,076,237	+0.18(+0.17%)
Nov 23, 2015	107.41	109.86	107.41	108.72	1,826,697	+1.27(+1.18%)
Nov 20, 2015	107.68	108.03	107.22	107.46	1,082,640	+0.20(+0.19%)
Nov 19, 2015	107.36	107.77	106.82	107.26	814,862	-0.37(-0.35%)
Nov 18, 2015	106.17	107.74	105.81	107.63	1,099,206	+1.43(+1.34%)
Nov 17, 2015	106.15	107.31	105.59	106.20	1,158,184	+0.05(+0.04%)
Nov 16, 2015	105.73	106.39	105.06	106.16	1,151,420	+0.25(+0.23%)
Nov 13, 2015	104.46	106.21	103.99	105.91	1,065,093	+1.16(+1.11%)
Nov 12, 2015	105.94	106.26	104.73	104.75	898,412	-2.11(-1.98%)
Nov 11, 2015	106.08	107.09	105.41	106.86	803,217	+1.02(+0.96%)
Nov 10, 2015	105.20	106.20	104.17	105.84	1,243,593	+0.36(+0.34%)
Nov 09, 2015	106.62	107.00	104.94	105.48	950,111	-1.31(-1.23%)
Nov 06, 2015	106.38	107.26	106.01	106.80	1,690,607	-0.22(-0.20%)
Nov 05, 2015	106.61	107.82	106.40	107.01	1,421,375	+0.14(+0.13%)
Nov 04, 2015	109.63	109.84	106.80	106.88	2,390,561	-2.32(-2.12%)
Nov 03, 2015	107.34	111.42	106.80	109.20	2,182,037	+1.87(+1.74%)
Nov 02, 2015	105.61	109.47	104.05	107.33	3,988,239	-2.15(-1.96%)
Oct 30, 2015	109.06	110.02	108.91	109.48	2,110,900	+0.38(+0.35%)
Oct 29, 2015	108.28	109.32	108.26	109.10	1,039,465	+0.31(+0.28%)
Oct 28, 2015	107.93	108.88	107.53	108.79	1,165,531	+0.96(+0.89%)
Oct 27, 2015	108.31	108.61	107.17	107.82	1,097,657	-0.96(-0.88%)
Oct 26, 2015	109.37	109.93	108.62	108.78	1,299,950	-0.37(-0.34%)
Oct 23, 2015	110.30	110.63	108.86	109.15	1,547,116	-0.51(-0.47%)
Oct 22, 2015	108.09	109.86	107.65	109.66	2,582,941	+2.41(+2.25%)
Oct 21, 2015	109.07	109.16	106.91	107.25	1,385,752	-1.39(-1.28%)
Oct 20, 2015	108.37	109.22	108.05	108.64	1,223,544	+0.05(+0.04%)
Oct 19, 2015	109.77	109.93	107.73	108.60	2,207,557	-2.47(-2.23%)
Oct 16, 2015	111.15	111.25	109.92	111.07	1,184,846	+0.47(+0.43%)
Oct 15, 2015	110.62	110.86	109.37	110.60	992,340	+0.22(+0.20%)
Oct 14, 2015	109.28	110.88	109.07	110.38	1,219,960	+1.07(+0.98%)
Oct 13, 2015	108.82	110.12	108.36	109.31	1,808,567	-0.37(-0.34%)
Oct 12, 2015	109.30	109.89	108.62	109.68	1,090,368	+0.03(+0.03%)
Oct 09, 2015	108.25	109.83	108.21	109.65	2,355,328	+0.01(+0.01%)
Oct 08, 2015	107.44	109.82	107.13	109.64	1,815,590	+2.05(+1.91%)
Oct 07, 2015	106.89	107.67	105.64	107.59	1,940,267	+0.98(+0.92%)
Oct 06, 2015	105.28	106.93	105.11	106.60	2,159,898	+1.32(+1.25%)
Oct 05, 2015	104.57	105.32	104.17	105.28	1,678,054	+1.40(+1.35%)
Oct 02, 2015	100.86	103.91	100.70	103.88	1,657,183	+1.70(+1.66%)
Oct 01, 2015	100.25	102.25	100.25	102.18	1,979,765	+2.37(+2.38%)
Sep 30, 2015	99.44	100.09	98.77	99.81	1,864,562	+1.24(+1.26%)
Sep 29, 2015	98.02	98.91	97.36	98.57	1,840,600	+0.95(+0.97%)
Sep 28, 2015	99.65	100.23	97.59	97.63	1,599,006	-2.86(-2.84%)
Sep 25, 2015	101.42	101.59	99.89	100.48	1,558,410	-0.07(-0.07%)
Sep 24, 2015	99.20	100.97	98.87	100.56	1,558,599	+0.46(+0.45%)
Sep 23, 2015	100.98	101.01	99.75	100.10	1,180,586	-0.75(-0.74%)
Sep 22, 2015	101.43	101.60	100.08	100.85	1,082,893	-1.70(-1.66%)
Sep 21, 2015	102.87	103.58	102.33	102.55	969,415	+0.16(+0.16%)
Sep 18, 2015	102.16	102.88	101.59	102.38	2,086,890	-0.90(-0.87%)
Sep 17, 2015	103.20	104.93	102.83	103.28	1,756,208	-0.05(-0.05%)
Sep 16, 2015	100.18	103.47	100.18	103.34	1,760,092	+3.08(+3.08%)
Sep 15, 2015	99.62	100.81	99.17	100.25	1,637,490	+1.17(+1.18%)
Sep 14, 2015	100.07	100.34	98.67	99.08	1,354,400	-0.97(-0.97%)
Sep 11, 2015	99.50	100.25	98.95	100.05	1,204,907	-0.11(-0.11%)
Sep 10, 2015	99.89	101.05	99.48	100.16	1,787,059	-0.07(-0.07%)
Sep 09, 2015	100.06	101.58	99.76	100.24	2,814,011	+1.75(+1.78%)
Sep 08, 2015	98.30	98.52	97.13	98.49	1,528,351	+1.86(+1.92%)
Sep 04, 2015	97.22	96.63	96.63	96.63	1,576,160	-2.08(-2.10%)
Sep 03, 2015	98.67	99.15	98.02	98.70	1,214,738	+0.77(+0.79%)
Sep 02, 2015	96.84	98.05	95.71	97.93	3,186,299	+2.32(+2.43%)
Sep 01, 2015	96.84	97.65	95.18	95.61	2,390,769	-3.37(-3.41%)
Aug 31, 2015	99.27	100.12	98.30	98.98	1,138,994	-1.20(-1.20%)
Aug 28, 2015	99.29	100.45	99.05	100.18	1,089,685	+0.49(+0.49%)
Aug 27, 2015	98.17	100.44	97.81	99.69	2,011,293	+3.11(+3.22%)
Aug 26, 2015	96.65	96.75	94.56	96.58	2,153,018	+1.78(+1.88%)
Aug 25, 2015	98.98	99.21	94.68	94.80	2,450,880	-0.74(-0.78%)
Aug 24, 2015	94.75	99.11	93.50	95.55	2,560,070	-4.13(-4.14%)
Aug 21, 2015	101.51	101.73	99.53	99.67	1,597,544	-2.47(-2.42%)
Aug 20, 2015	103.47	104.16	102.09	102.14	1,336,240	-2.03(-1.95%)
Aug 19, 2015	104.41	104.95	103.88	104.17	698,356	-0.94(-0.90%)
Aug 18, 2015	105.22	105.84	104.82	105.12	637,022	-0.41(-0.39%)
Aug 17, 2015	105.34	105.80	104.56	105.52	901,392	-0.12(-0.11%)
Aug 14, 2015	104.75	105.70	104.37	105.64	768,680	+1.09(+1.04%)
Aug 13, 2015	104.53	105.07	103.69	104.55	690,825	+0.22(+0.21%)
Aug 12, 2015	104.65	105.08	103.56	104.34	1,310,094	-0.81(-0.77%)
Aug 11, 2015	104.61	105.34	104.00	105.14	1,245,739	-0.60(-0.57%)
Aug 10, 2015	104.34	105.74	104.05	105.74	853,714	+2.02(+1.95%)
Aug 07, 2015	105.32	105.66	103.52	103.72	981,346	-1.77(-1.68%)
Aug 06, 2015	105.70	106.28	105.16	105.49	820,311	-0.40(-0.38%)
Aug 05, 2015	105.88	106.74	105.14	105.89	929,607	+1.30(+1.24%)
Aug 04, 2015	105.11	105.18	104.29	104.59	754,332	+0.04(+0.04%)
Aug 03, 2015	104.53	105.19	103.99	104.55	1,127,451	-0.48(-0.46%)
Jul 31, 2015	105.66	106.08	104.81	105.03	1,017,701	-0.26(-0.25%)
Jul 30, 2015	104.61	105.43	104.49	105.30	984,679	+0.71(+0.68%)
Jul 29, 2015	103.28	105.01	102.53	104.59	1,412,911	+1.41(+1.36%)
Jul 28, 2015	98.30	103.65	98.17	103.18	2,651,731	+4.88(+4.96%)
Jul 27, 2015	98.86	98.95	97.70	98.30	2,030,947	-1.03(-1.04%)
Jul 24, 2015	100.89	100.89	98.98	99.34	1,101,746	-1.55(-1.54%)
Jul 23, 2015	101.53	101.88	100.83	100.89	969,221	-0.55(-0.55%)
Jul 22, 2015	101.98	102.38	101.37	101.44	1,019,009	-0.65(-0.64%)
Jul 21, 2015	102.48	102.87	101.48	102.09	1,038,231	-0.18(-0.18%)
Jul 20, 2015	102.22	103.04	101.92	102.28	1,299,746	-0.01(-0.01%)
Jul 17, 2015	103.82	104.17	101.65	102.29	1,689,654	-1.74(-1.67%)
Jul 16, 2015	104.36	104.55	103.55	104.03	910,819	+0.09(+0.09%)
Jul 15, 2015	104.04	104.73	103.57	103.94	1,224,318	-0.09(-0.09%)
Jul 14, 2015	103.04	104.22	102.65	104.03	944,391	+0.88(+0.85%)
Jul 13, 2015	102.72	103.23	102.38	103.15	544,848	+1.32(+1.29%)
Jul 10, 2015	101.37	101.99	101.10	101.83	598,783	+1.51(+1.51%)
Jul 09, 2015	101.77	101.77	100.29	100.32	829,256	-0.01(-0.01%)
Jul 08, 2015	100.96	101.13	100.13	100.33	1,312,261	-1.42(-1.39%)
Jul 07, 2015	101.49	101.92	100.18	101.74	1,042,662	+0.25(+0.25%)
Jul 06, 2015	101.26	102.50	100.95	101.49	994,126	-0.83(-0.81%)
Jul 02, 2015	103.19	102.31	102.31	102.31	900,379	-0.35(-0.34%)
Jul 01, 2015	103.09	103.39	102.44	102.67	977,240	+0.12(+0.12%)
Jun 30, 2015	103.11	103.39	102.17	102.55	1,773,561	+0.13(+0.12%)
Jun 29, 2015	104.12	104.52	102.39	102.42	1,320,428	-2.54(-2.42%)
Jun 26, 2015	105.61	105.70	104.81	104.96	850,713	-0.21(-0.20%)
Jun 25, 2015	105.43	106.08	104.93	105.17	783,354	-0.27(-0.26%)
Jun 24, 2015	106.13	106.46	105.42	105.44	753,256	-0.87(-0.82%)
Jun 23, 2015	106.98	106.98	106.02	106.31	723,247	-0.46(-0.43%)
Jun 22, 2015	106.60	107.10	106.33	106.78	1,099,648	+0.51(+0.48%)
Jun 19, 2015	106.53	107.27	106.16	106.27	2,630,051	-0.05(-0.04%)
Jun 18, 2015	104.87	106.60	104.64	106.31	1,394,359	+1.98(+1.89%)
Jun 17, 2015	104.30	104.70	103.42	104.34	1,130,008	+0.54(+0.52%)
Jun 16, 2015	103.26	103.95	102.97	103.80	1,064,904	+0.52(+0.50%)
Jun 15, 2015	103.39	103.40	102.80	103.28	1,128,633	-0.34(-0.33%)
Jun 12, 2015	104.55	104.55	103.54	103.63	758,035	-1.02(-0.97%)
Jun 11, 2015	104.84	105.16	104.54	104.64	863,007	+0.09(+0.09%)
Jun 10, 2015	103.31	104.72	103.16	104.55	897,297	+1.76(+1.72%)
Jun 09, 2015	103.01	103.40	102.40	102.79	1,060,580	+0.05(+0.05%)
Jun 08, 2015	103.09	103.51	102.72	102.74	730,292	-0.37(-0.36%)
Jun 05, 2015	102.70	103.53	102.49	103.11	873,682	-0.01(-0.01%)
Jun 04, 2015	104.53	104.74	103.01	103.12	951,673	-2.12(-2.01%)
Jun 03, 2015	104.89	105.43	104.44	105.23	994,434	+0.62(+0.60%)
Jun 02, 2015	103.31	105.18	103.31	104.61	1,049,863	+0.55(+0.53%)
Jun 01, 2015	103.99	104.46	103.20	104.06	1,271,711	+0.37(+0.36%)
May 29, 2015	103.96	103.98	103.17	103.69	2,547,108	-0.14(-0.13%)
May 28, 2015	102.99	103.86	102.91	103.82	1,493,244	+0.32(+0.31%)
May 27, 2015	102.94	103.67	102.73	103.50	1,234,019	+0.57(+0.55%)
May 26, 2015	103.92	103.94	102.60	102.94	953,415	-1.30(-1.25%)
May 22, 2015	104.55	104.24	104.24	104.24	1,103,758	-0.70(-0.67%)
May 21, 2015	104.40	105.19	104.32	104.94	945,216	+0.42(+0.41%)
May 20, 2015	104.91	105.03	104.31	104.52	885,283	-0.15(-0.14%)
May 19, 2015	105.13	105.18	104.39	104.66	1,254,404	-0.11(-0.10%)
May 18, 2015	104.62	105.02	104.43	104.77	836,827	-0.24(-0.23%)
May 15, 2015	104.91	105.11	104.06	105.02	963,579	+0.12(+0.11%)
May 14, 2015	103.86	104.91	103.40	104.90	945,391	+1.79(+1.74%)
May 13, 2015	102.71	103.50	102.36	103.11	1,128,701	+0.51(+0.49%)
May 12, 2015	102.17	102.97	101.76	102.60	1,079,779	-0.12(-0.11%)
May 11, 2015	103.40	103.78	102.60	102.72	1,317,268	-1.09(-1.05%)
May 08, 2015	101.77	104.52	101.60	103.81	1,031,421	+1.37(+1.33%)
May 07, 2015	101.56	102.55	101.38	102.45	1,055,520	+0.70(+0.69%)
May 06, 2015	102.01	102.36	101.31	101.74	1,765,554	+0.13(+0.12%)
May 05, 2015	103.47	103.88	101.40	101.61	1,484,349	-1.46(-1.41%)
May 04, 2015	103.32	103.70	102.83	103.07	1,200,474	+0.02(+0.02%)
May 01, 2015	101.54	103.13	101.36	103.05	1,660,115	+1.78(+1.76%)
Apr 30, 2015	103.16	103.29	101.14	101.27	1,953,641	-2.20(-2.12%)
Apr 29, 2015	101.80	103.68	100.91	103.47	2,350,151	+1.30(+1.27%)
Apr 28, 2015	102.94	103.44	99.51	102.17	3,548,654	-2.82(-2.69%)
Apr 27, 2015	105.08	105.35	104.49	104.99	1,695,308	+0.45(+0.43%)
Apr 24, 2015	104.81	105.03	104.23	104.53	773,625	-0.24(-0.23%)
Apr 23, 2015	104.92	105.28	104.57	104.77	558,722	-0.18(-0.17%)
Apr 22, 2015	104.80	104.96	104.05	104.95	1,226,735	+0.15(+0.15%)
Apr 21, 2015	105.11	105.48	104.42	104.80	1,086,749	-0.24(-0.23%)
Apr 20, 2015	104.89	105.30	104.59	105.04	948,213	+0.86(+0.82%)
Apr 17, 2015	104.98	105.15	103.54	104.18	1,315,734	-1.47(-1.40%)
Apr 16, 2015	105.44	106.09	105.16	105.66	895,365	-0.17(-0.16%)
Apr 15, 2015	105.24	106.06	105.16	105.83	940,204	+0.79(+0.75%)
Apr 14, 2015	104.44	105.20	104.05	105.04	1,123,422	+0.65(+0.62%)
Apr 13, 2015	104.99	105.67	104.36	104.39	992,726	-0.84(-0.80%)
Apr 10, 2015	104.91	105.76	104.40	105.23	1,047,348	+0.45(+0.43%)
Apr 09, 2015	104.45	105.08	104.27	104.78	997,103	+0.47(+0.45%)
Apr 08, 2015	103.74	104.45	103.74	104.31	892,852	+0.70(+0.67%)
Apr 07, 2015	103.62	104.25	103.45	103.61	571,318	-0.06(-0.06%)
Apr 06, 2015	102.38	103.98	102.23	103.68	1,200,556	+1.15(+1.12%)
Apr 02, 2015	102.34	102.53	102.53	102.53	996,058	-0.15(-0.15%)
Apr 01, 2015	103.44	103.61	102.33	102.68	1,414,802	-0.76(-0.73%)
Mar 31, 2015	103.40	104.37	103.27	103.44	1,027,801	-0.37(-0.36%)
Mar 30, 2015	103.90	104.61	103.41	103.81	1,314,648	+0.50(+0.48%)
Mar 27, 2015	103.22	103.59	102.83	103.31	1,191,164	-0.02(-0.02%)
Mar 26, 2015	102.65	103.68	102.63	103.33	1,138,506	+0.40(+0.39%)
Mar 25, 2015	103.25	103.98	102.48	102.94	2,093,902	+0.22(+0.21%)
Mar 24, 2015	103.35	103.61	102.66	102.72	1,690,734	-0.63(-0.61%)
Mar 23, 2015	104.42	104.42	103.34	103.35	1,426,624	-0.89(-0.86%)
Mar 20, 2015	104.68	104.92	104.22	104.25	1,738,758	+0.23(+0.23%)
Mar 19, 2015	104.15	104.48	103.38	104.01	1,070,745	-0.62(-0.60%)
Mar 18, 2015	102.98	105.31	101.96	104.64	1,480,429	+1.26(+1.22%)
Mar 17, 2015	103.47	103.88	102.56	103.38	1,278,727	-0.78(-0.75%)
Mar 16, 2015	103.80	104.53	103.53	104.16	1,349,780	+0.63(+0.61%)
Mar 13, 2015	104.29	104.49	103.11	103.52	1,187,949	-1.21(-1.16%)
Mar 12, 2015	103.50	104.80	103.50	104.73	1,139,429	+1.18(+1.14%)
Mar 11, 2015	103.56	104.36	103.38	103.55	1,291,079	-0.35(-0.34%)
Mar 10, 2015	103.78	104.45	103.24	103.90	1,841,274	-0.90(-0.85%)
Mar 09, 2015	103.72	105.11	103.56	104.80	1,235,617	+1.08(+1.04%)
Mar 06, 2015	105.36	105.56	103.56	103.72	1,504,175	-1.58(-1.50%)
Mar 05, 2015	105.28	105.41	104.35	105.30	1,141,735	+0.53(+0.51%)
Mar 04, 2015	104.41	105.10	103.49	104.77	1,864,317	-0.01(-0.01%)
Mar 03, 2015	103.97	104.94	103.46	104.78	1,307,456	+0.21(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.