Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2024	0.9409	0.9415	0.9406	0.9414	7,983	+0.00(+0.01%)
Sep 17, 2024	0.9415	0.9418	0.9411	0.9412	6,096	+0.00(+0.10%)
Sep 16, 2024	0.9405	0.9406	0.9401	0.9403	5,793	-0.00(-0.03%)
Sep 15, 2024	0.9393	0.9407	0.9394	0.9406	2,587	+0.00(+0.01%)
Sep 13, 2024	0.9426	0.9427	0.9370	0.9405	303,521	-0.00(-0.14%)
Sep 12, 2024	0.9426	0.9427	0.9417	0.9418	6,498	+0.00(+0.30%)
Sep 11, 2024	0.9385	0.9391	0.9383	0.9390	6,228	+0.01(+0.60%)
Sep 10, 2024	0.9333	0.9336	0.9333	0.9335	5,599	-0.00(-0.43%)
Sep 09, 2024	0.9373	0.9375	0.9371	0.9375	5,750	+0.00(+0.20%)
Sep 08, 2024	0.9347	0.9356	0.9348	0.9356	2,800	+0.00(+0.11%)
Sep 06, 2024	0.9377	0.9392	0.9338	0.9346	338,760	-0.00(-0.33%)
Sep 05, 2024	0.9377	0.9382	0.9376	0.9377	5,444	-0.00(-0.01%)
Sep 04, 2024	0.9381	0.9387	0.9377	0.9377	5,372	-0.00(-0.13%)
Sep 03, 2024	0.9391	0.9393	0.9389	0.9390	6,874	-0.00(-0.37%)
Sep 02, 2024	0.9431	0.9430	0.9425	0.9425	3,826	+0.00(+0.29%)
Sep 01, 2024	0.9384	0.9401	0.9385	0.9398	1,939	+0.00(+0.08%)
Aug 30, 2024	0.9386	0.9417	0.9381	0.9391	300,839	+0.00(+0.02%)
Aug 29, 2024	0.9386	0.9389	0.9384	0.9389	5,542	+0.00(+0.31%)
Aug 28, 2024	0.9365	0.9363	0.9356	0.9360	7,587	-0.00(-0.51%)
Aug 27, 2024	0.9413	0.9415	0.9406	0.9408	6,159	-0.00(-0.47%)
Aug 26, 2024	0.9456	0.9460	0.9451	0.9452	6,235	-0.00(-0.28%)
Aug 25, 2024	0.9493	0.9492	0.9478	0.9479	2,798	-0.00(-0.10%)
Aug 23, 2024	0.9470	0.9499	0.9460	0.9489	306,651	+0.00(+0.23%)
Aug 22, 2024	0.9470	0.9472	0.9466	0.9466	6,226	-0.00(-0.26%)
Aug 21, 2024	0.9497	0.9499	0.9491	0.9491	5,496	-0.00(-0.04%)
Aug 20, 2024	0.9505	0.9507	0.9494	0.9495	6,056	-0.01(-0.74%)
Aug 19, 2024	0.9564	0.9566	0.9561	0.9566	5,312	+0.00(+0.03%)
Aug 18, 2024	0.9544	0.9566	0.9545	0.9563	3,015	+0.00(+0.12%)
Aug 16, 2024	0.9574	0.9577	0.9526	0.9552	276,250	-0.00(-0.24%)
Aug 15, 2024	0.9574	0.9577	0.9574	0.9574	5,819	+0.00(+0.48%)
Aug 14, 2024	0.9528	0.9532	0.9526	0.9528	3,775	+0.00(+0.19%)
Aug 13, 2024	0.9508	0.9514	0.9505	0.9511	6,673	+0.00(+0.52%)
Aug 12, 2024	0.9459	0.9463	0.9458	0.9462	4,767	+0.00(+0.15%)
Aug 11, 2024	0.9437	0.9453	0.9439	0.9448	2,712	+0.00(+0.02%)
Aug 09, 2024	0.9463	0.9476	0.9424	0.9446	311,224	-0.00(-0.17%)
Aug 08, 2024	0.9463	0.9465	0.9457	0.9462	9,275	+0.01(+0.65%)
Aug 07, 2024	0.9412	0.9417	0.9400	0.9400	6,621	+0.01(+0.92%)
Aug 06, 2024	0.9308	0.9317	0.9309	0.9315	8,499	-0.00(-0.35%)
Aug 05, 2024	0.9335	0.9352	0.9335	0.9347	7,885	-0.00(-0.19%)
Aug 04, 2024	0.9378	0.9379	0.9352	0.9365	4,488	+0.00(+0.06%)
Aug 02, 2024	0.9421	0.9439	0.9354	0.9359	375,464	-0.01(-0.63%)
Aug 01, 2024	0.9421	0.9425	0.9417	0.9418	8,304	-0.01(-0.93%)
Jul 31, 2024	0.9506	0.9508	0.9504	0.9507	5,334	-0.00(-0.41%)
Jul 30, 2024	0.9546	0.9552	0.9546	0.9546	8,034	-0.00(-0.42%)
Jul 29, 2024	0.9589	0.9593	0.9585	0.9587	5,401	-0.00(-0.10%)
Jul 28, 2024	0.9595	0.9599	0.9594	0.9597	2,258	+0.00(+0.04%)
Jul 26, 2024	0.9562	0.9600	0.9554	0.9593	263,981	+0.00(+0.39%)
Jul 25, 2024	0.9562	0.9561	0.9554	0.9556	6,255	-0.00(-0.38%)
Jul 24, 2024	0.9595	0.9596	0.9590	0.9593	5,217	-0.01(-0.83%)
Jul 23, 2024	0.9674	0.9674	0.9670	0.9673	6,173	-0.00(-0.19%)
Jul 22, 2024	0.9689	0.9692	0.9687	0.9691	4,366	+0.00(+0.12%)
Jul 21, 2024	0.9677	0.9680	0.9674	0.9679	2,335	+0.00(+0.04%)
Jul 19, 2024	0.9673	0.9691	0.9658	0.9675	246,428	+0.00(+0.01%)
Jul 18, 2024	0.9673	0.9676	0.9669	0.9675	5,108	+0.00(+0.18%)
Jul 17, 2024	0.9664	0.9662	0.9654	0.9657	6,505	-0.01(-0.85%)
Jul 16, 2024	0.9740	0.9745	0.9739	0.9740	6,164	-0.00(-0.20%)
Jul 15, 2024	0.9759	0.9761	0.9759	0.9760	4,479	-0.00(-0.00%)
Jul 14, 2024	0.9736	0.9761	0.9744	0.9760	2,850	+0.00(+0.05%)
Jul 12, 2024	0.9743	0.9759	0.9731	0.9756	272,134	+0.00(+0.11%)
Jul 11, 2024	0.9743	0.9747	0.9741	0.9745	6,138	+0.00(+0.00%)
Jul 10, 2024	0.9743	0.9745	0.9739	0.9745	4,305	+0.00(+0.37%)
Jul 09, 2024	0.9708	0.9709	0.9707	0.9708	5,308	-0.00(-0.12%)
Jul 08, 2024	0.9716	0.9720	0.9717	0.9720	3,738	+0.00(+0.31%)
Jul 07, 2024	0.9687	0.9696	0.9685	0.9690	2,568	-0.00(-0.19%)
Jul 05, 2024	0.9732	0.9742	0.9704	0.9709	254,352	-0.00(-0.22%)
Jul 04, 2024	0.9732	0.9735	0.9728	0.9730	3,871	+0.00(+0.05%)
Jul 03, 2024	0.9726	0.9728	0.9724	0.9725	3,588	+0.00(+0.12%)
Jul 02, 2024	0.9713	0.9715	0.9711	0.9714	4,511	+0.00(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.