Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		35.31	35.00	35.05	7,720,829	+0.39(+1.13%)
Jun 28, 2018	34.53	34.69	34.43	34.66	6,063,882	+0.02(+0.05%)
Jun 27, 2018	35.06	35.26	34.63	34.64	7,752,582	-0.34(-0.98%)
Jun 26, 2018	35.06	35.10	34.85	34.98	12,180,022	-0.10(-0.29%)
Jun 25, 2018	35.36	35.38	34.96	35.09	12,964,176	-0.43(-1.22%)
Jun 22, 2018	35.55	35.69	35.35	35.52	11,950,384	+0.37(+1.06%)
Jun 21, 2018	35.29	35.33	35.08	35.15	8,748,129	-0.37(-1.03%)
Jun 20, 2018	35.60	35.62	35.41	35.51	10,746,568	-0.10(-0.28%)
Jun 19, 2018	35.33	35.63	35.27	35.61	5,961,053	-0.32(-0.88%)
Jun 18, 2018	35.74	35.97	35.68	35.93	10,789,254	-0.40(-1.10%)
Jun 15, 2018		36.35	36.17	36.33	7,152,020	-0.11(-0.30%)
Jun 14, 2018	36.47	36.62	36.40	36.44	8,115,361	-0.05(-0.14%)
Jun 13, 2018	36.56	36.60	36.35	36.49	6,730,885	+0.14(+0.39%)
Jun 12, 2018	36.58	36.63	36.30	36.35	7,172,386	-0.24(-0.66%)
Jun 11, 2018	36.42	36.68	36.38	36.59	3,256,695	+0.38(+1.06%)
Jun 08, 2018	36.15	36.26	36.00	36.20	10,604,381	+0.06(+0.16%)
Jun 07, 2018	36.46	36.52	36.09	36.15	11,063,457	-0.33(-0.89%)
Jun 06, 2018		36.50		36.47	5,740,157	+0.43(+1.18%)
Jun 05, 2018	36.17	36.20	35.90	36.05	7,032,980	-0.03(-0.09%)
Jun 04, 2018	36.19	36.25	36.04	36.08	3,775,134	+0.18(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.