Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	27.69	27.78	27.60	27.73	7,566,650	-0.06(-0.23%)
Oct 28, 2016	27.72	27.84	27.68	27.79	9,270,382	+0.11(+0.41%)
Oct 27, 2016	27.78	27.80	27.68	27.68	2,536,171	+0.02(+0.09%)
Oct 26, 2016	27.64	27.77	27.59	27.65	4,247,601	-0.11(-0.38%)
Oct 25, 2016	27.73	27.79	27.63	27.76	5,564,927	-0.05(-0.18%)
Oct 24, 2016	27.90	27.93	27.76	27.81	9,578,578	+0.12(+0.44%)
Oct 21, 2016	27.55	27.69	27.52	27.69	4,072,807	-0.10(-0.37%)
Oct 20, 2016	27.65	27.85	27.65	27.79	4,818,543	+0.05(+0.19%)
Oct 19, 2016	27.67	27.78	27.65	27.73	2,453,465	+0.07(+0.23%)
Oct 18, 2016	27.71	27.77	27.60	27.67	4,080,650	+0.28(+1.01%)
Oct 17, 2016	27.39	27.46	27.31	27.39	1,782,888	-0.02(-0.06%)
Oct 14, 2016	27.56	27.65	27.41	27.41	3,540,859	+0.11(+0.39%)
Oct 13, 2016	27.07	27.36	26.99	27.30	2,738,650	-0.12(-0.44%)
Oct 12, 2016	27.42	27.53	27.35	27.43	1,696,713	-0.14(-0.50%)
Oct 11, 2016	27.87	27.87	27.47	27.56	12,146,021	-0.32(-1.14%)
Oct 10, 2016	27.86	27.98	27.86	27.88	1,258,323	+0.11(+0.41%)
Oct 07, 2016	27.83	27.86	27.53	27.77	5,495,273	-0.20(-0.71%)
Oct 06, 2016	28.01	28.06	27.91	27.97	8,702,272	-0.11(-0.39%)
Oct 05, 2016	28.08	28.14	28.03	28.08	3,306,261	+0.14(+0.49%)
Oct 04, 2016	28.00	28.12	27.82	27.94	6,009,590	+0.04(+0.16%)
Oct 03, 2016	27.86	27.92	27.80	27.89	3,657,299	-0.12(-0.42%)
Sep 30, 2016	27.70	28.09	27.67	28.01	5,772,028	+0.49(+1.77%)
Sep 29, 2016	27.95	28.03	27.39	27.52	8,228,342	-0.51(-1.83%)
Sep 28, 2016	27.89	28.04	27.71	28.04	3,806,444	+0.31(+1.13%)
Sep 27, 2016	27.45	27.76	27.40	27.72	4,328,522	-0.04(-0.16%)
Sep 26, 2016	27.79	27.88	27.75	27.77	2,117,961	-0.34(-1.21%)
Sep 23, 2016	28.08	28.21	28.08	28.11	3,063,247	-0.16(-0.56%)
Sep 22, 2016	28.43	28.49	28.23	28.27	10,356,862	+0.42(+1.50%)
Sep 21, 2016	27.59	27.88	27.50	27.85	4,569,974	+0.41(+1.48%)
Sep 20, 2016	27.59	27.62	27.42	27.44	2,345,014	+0.05(+0.19%)
Sep 19, 2016	27.45	27.54	27.34	27.39	6,078,005	+0.21(+0.76%)
Sep 16, 2016	27.21	27.24	27.12	27.18	6,498,979	-0.53(-1.91%)
Sep 15, 2016	27.47	27.75	27.39	27.71	12,315,498	+0.19(+0.71%)
Sep 14, 2016	27.51	27.70	27.47	27.52	15,704,163	-0.08(-0.29%)
Sep 13, 2016	27.78	27.86	27.48	27.60	5,694,362	-0.53(-1.88%)
Sep 12, 2016	27.65	28.15	27.61	28.12	6,672,455	+0.19(+0.67%)
Sep 09, 2016	28.30	28.33	27.92	27.94	4,857,885	-0.63(-2.19%)
Sep 08, 2016	28.54	28.67	28.45	28.56	11,573,294	-0.02(-0.06%)
Sep 07, 2016	28.60	28.67	28.50	28.58	5,201,335	+0.07(+0.26%)
Sep 06, 2016	28.41	28.52	28.36	28.51	10,088,911	+0.15(+0.54%)
Sep 02, 2016	28.26	28.35	28.35	28.35	9,320,497	+0.35(+1.25%)
Sep 01, 2016	27.91	28.02	27.79	28.00	4,987,277	+0.22(+0.79%)
Aug 31, 2016	27.86	27.95	27.71	27.78	5,029,388	-0.06(-0.20%)
Aug 30, 2016	27.91	27.97	27.80	27.84	3,736,779	+0.04(+0.15%)
Aug 29, 2016	27.65	27.82	27.61	27.80	2,396,664	+0.08(+0.29%)
Aug 26, 2016	27.95	28.27	27.58	27.72	4,593,221	-0.11(-0.38%)
Aug 25, 2016	27.86	27.93	27.80	27.82	1,056,501	-0.12(-0.44%)
Aug 24, 2016	28.03	28.09	27.93	27.95	2,898,197	-0.06(-0.23%)
Aug 23, 2016	28.08	28.17	27.99	28.01	6,362,664	+0.15(+0.52%)
Aug 22, 2016	27.71	27.89	27.67	27.86	2,088,455	-0.03(-0.12%)
Aug 19, 2016	27.81	27.92	27.69	27.90	3,507,702	-0.24(-0.85%)
Aug 18, 2016	27.96	28.15	27.96	28.14	2,932,103	+0.15(+0.55%)
Aug 17, 2016	27.86	28.04	27.74	27.98	4,159,949	-0.07(-0.25%)
Aug 16, 2016	28.07	28.19	28.03	28.05	5,046,957	-0.03(-0.12%)
Aug 15, 2016	28.07	28.17	28.07	28.08	6,419,133	+0.09(+0.32%)
Aug 12, 2016	28.06	28.11	27.96	27.99	3,789,263	+0.02(+0.06%)
Aug 11, 2016	27.92	28.08	27.91	27.98	2,402,932	+0.19(+0.70%)
Aug 10, 2016	27.82	27.86	27.75	27.78	4,016,405	+0.17(+0.60%)
Aug 09, 2016	27.44	27.72	27.43	27.62	5,684,238	+0.39(+1.45%)
Aug 08, 2016	27.23	27.27	27.17	27.22	1,635,961	+0.08(+0.30%)
Aug 05, 2016	27.03	27.17	26.99	27.14	4,263,081	+0.23(+0.84%)
Aug 04, 2016	26.83	26.94	26.80	26.91	2,148,888	+0.08(+0.30%)
Aug 03, 2016	26.74	26.85	26.72	26.83	3,843,173	-0.09(-0.33%)
Aug 02, 2016	27.09	27.09	26.84	26.92	12,171,711	-0.25(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.