Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	30.67	30.89	30.58	30.65	11,508,908	+0.03(+0.10%)
Apr 29, 2015	30.83	30.94	30.51	30.62	7,366,175	-0.44(-1.40%)
Apr 28, 2015	30.96	31.07	30.82	31.05	8,539,057	-0.04(-0.12%)
Apr 27, 2015	31.08	31.27	31.05	31.09	10,094,841	+0.40(+1.29%)
Apr 24, 2015	30.62	30.80	30.41	30.69	8,455,821	+0.15(+0.48%)
Apr 23, 2015	30.22	30.62	30.17	30.55	6,439,623	+0.07(+0.23%)
Apr 22, 2015	30.42	30.51	30.20	30.48	5,939,201	+0.00(+0.00%)
Apr 21, 2015	30.24	30.56	30.38	30.48	4,435,265	+0.23(+0.77%)
Apr 20, 2015	30.23	30.38	30.18	30.24	2,895,877	+0.05(+0.18%)
Apr 17, 2015	30.23	30.25	30.03	30.19	5,275,900	-0.53(-1.72%)
Apr 16, 2015	30.72	30.83	30.49	30.72	7,120,062	-0.07(-0.23%)
Apr 15, 2015	30.81	30.89	30.56	30.79	4,287,499	+0.06(+0.20%)
Apr 14, 2015	30.69	30.76	30.61	30.72	9,650,771	+0.19(+0.61%)
Apr 13, 2015	30.67	30.73	30.44	30.54	2,620,645	-0.16(-0.53%)
Apr 10, 2015	30.60	30.71	30.54	30.70	1,644,822	+0.08(+0.25%)
Apr 09, 2015	30.70	30.70	30.49	30.62	4,721,233	-0.02(-0.05%)
Apr 08, 2015	30.89	30.89	30.53	30.64	6,965,245	-0.08(-0.25%)
Apr 07, 2015	30.90	31.02	30.72	30.72	4,765,027	-0.18(-0.58%)
Apr 06, 2015	30.73	31.15	30.69	30.90	3,245,880	+0.29(+0.94%)
Apr 02, 2015	30.51	30.61	30.61	30.61	2,374,913	+0.34(+1.13%)
Apr 01, 2015	30.37	30.37	30.05	30.27	11,714,304	+0.29(+0.96%)
Mar 31, 2015	29.95	30.16	29.91	29.98	4,467,953	-0.46(-1.51%)
Mar 30, 2015	30.46	30.53	30.42	30.44	8,151,254	+0.12(+0.41%)
Mar 27, 2015	30.16	30.39	30.05	30.31	5,658,249	+0.17(+0.57%)
Mar 26, 2015	30.13	30.27	29.85	30.14	10,467,289	-0.29(-0.94%)
Mar 25, 2015	30.72	30.76	30.43	30.43	6,444,608	-0.21(-0.68%)
Mar 24, 2015	30.67	30.81	30.59	30.64	8,070,463	+0.12(+0.41%)
Mar 23, 2015	30.51	30.64	30.37	30.51	4,492,048	+0.15(+0.49%)
Mar 20, 2015	30.27	30.60	30.14	30.37	5,150,820	+0.84(+2.84%)
Mar 19, 2015	29.54	29.66	29.40	29.53	16,336,893	-0.50(-1.66%)
Mar 18, 2015	29.38	30.10	29.33	30.02	9,313,522	+0.52(+1.76%)
Mar 17, 2015	29.50	29.55	29.34	29.50	4,888,685	-0.19(-0.63%)
Mar 16, 2015	29.56	29.77	29.53	29.69	5,047,215	+0.51(+1.73%)
Mar 13, 2015	29.13	29.22	28.96	29.19	6,290,859	-0.19(-0.66%)
Mar 12, 2015	29.24	29.39	29.18	29.38	5,814,272	+0.25(+0.85%)
Mar 11, 2015	29.02	29.26	28.94	29.13	7,300,550	+0.21(+0.73%)
Mar 10, 2015	29.08	29.15	28.90	28.92	14,698,957	-0.71(-2.39%)
Mar 09, 2015	29.60	29.69	29.51	29.63	3,236,680	+0.10(+0.34%)
Mar 06, 2015	29.73	29.79	29.49	29.53	10,299,466	-0.51(-1.71%)
Mar 05, 2015	30.00	30.14	29.95	30.04	4,981,528	+0.14(+0.47%)
Mar 04, 2015	29.86	29.93	29.65	29.90	8,198,856	-0.15(-0.49%)
Mar 03, 2015	30.22	30.25	30.01	30.05	3,689,899	-0.31(-1.02%)
Mar 02, 2015	30.36	30.38	30.22	30.36	4,502,909	+0.09(+0.28%)
Feb 27, 2015	30.19	30.40	30.09	30.27	3,598,037	+0.12(+0.39%)
Feb 26, 2015	30.16	30.23	30.10	30.16	5,943,797	-0.17(-0.56%)
Feb 25, 2015	30.33	30.37	30.22	30.33	15,392,222	-0.07(-0.23%)
Feb 24, 2015	30.16	30.44	30.06	30.40	3,202,046	+0.28(+0.93%)
Feb 23, 2015	30.10	30.21	30.05	30.12	4,514,243	-0.19(-0.64%)
Feb 20, 2015	29.61	30.44	29.54	30.31	9,222,913	+0.47(+1.59%)
Feb 19, 2015	29.90	30.02	29.82	29.84	15,791,350	-0.03(-0.10%)
Feb 18, 2015	29.77	29.97	29.68	29.87	12,742,853	+0.08(+0.26%)
Feb 17, 2015	29.65	29.83	29.43	29.79	16,277,704	+0.04(+0.13%)
Feb 13, 2015	29.69	29.75	29.75	29.75	11,347,178	+0.07(+0.24%)
Feb 12, 2015	29.36	29.69	29.36	29.68	18,593,604	+0.76(+2.63%)
Feb 11, 2015	28.85	28.98	28.70	28.92	35,466,244	-0.07(-0.24%)
Feb 10, 2015	28.91	29.05	28.74	28.99	16,225,177	+0.39(+1.36%)
Feb 09, 2015	28.46	28.71	28.45	28.60	4,645,772	-0.24(-0.84%)
Feb 06, 2015	29.11	29.18	28.77	28.84	5,433,655	-0.67(-2.26%)
Feb 05, 2015	29.28	29.54	29.19	29.51	9,739,299	+0.50(+1.74%)
Feb 04, 2015	29.23	29.39	28.97	29.01	12,506,728	-0.61(-2.05%)
Feb 03, 2015	29.31	29.64	29.26	29.61	13,508,664	+0.76(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.