Oceanic Iron Ore Corp (TSV: FEO )
0.1350
+0.0150
(+12.50%)
Streaming Delayed Price
Updated: 12:35 PM EDT, Sep 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 19, 2024 | 0.1200 | 0.1300 | 0.1150 | 0.1200 | 151,500 | +0.00(+0.00%) |
| Sep 18, 2024 | 0.1000 | 0.1400 | 0.1000 | 0.1200 | 338,000 | +0.02(+20.00%) |
| Sep 13, 2024 | 0.1000 | 2,849,257 | +0.01(+17.65%) | |||
| Sep 11, 2024 | 0.0850 | 0 | +0.01(+13.33%) | |||
| Sep 09, 2024 | 0.0750 | 0 | -0.01(-16.67%) | |||
| Sep 04, 2024 | 0.0900 | 0 | -0.01(-10.00%) | |||
| Aug 30, 2024 | 0.1000 | 0 | +0.01(+5.26%) | |||
| Aug 28, 2024 | 0.0950 | 0 | -0.01(-5.00%) | |||
| Aug 27, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 193,000 | +0.01(+5.26%) |
| Aug 23, 2024 | 0.0950 | 0 | +0.01(+18.75%) | |||
| Aug 20, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Aug 16, 2024 | 0.0800 | 0 | +0.01(+6.67%) | |||
| Aug 09, 2024 | 0.0750 | 0 | -0.01(-6.25%) | |||
| Jul 31, 2024 | 0.0800 | 0 | -0.01(-11.11%) | |||
| Jul 25, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
| Jul 23, 2024 | 0.0900 | 0 | -0.01(-10.00%) | |||
| Jul 15, 2024 | 0.1000 | 0 | +0.01(+5.26%) | |||
| Jul 12, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 135,000 | -0.01(-5.00%) |
| Jul 09, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Jul 05, 2024 | 0.1000 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.