FinancialContent is the trusted provider of stock market information to the media industry.
Euro to US Dollar (FOREX: EUR-USD)
1.108 USD  +0.000 (+0.03%)
Streaming Realtime Price  /  Updated: 9:37 PM EDT, May 28, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 28, 2020 1.108 1.108 1.107 1.107 7,814 +0.01(+0.55%)
May 27, 2020 1.101 1.102 1.100 1.101 6,947 +0.00(+0.29%)
May 26, 2020 1.098 1.098 1.097 1.098 7,156 +0.01(+0.78%)
May 25, 2020 1.090 1.090 1.089 1.090 5,325 -0.00(-0.05%)
May 24, 2020 1.089 1.090 1.089 1.090 1,709 +0.00(+0.07%)
May 22, 2020 1.095 1.095 1.089 1.090 162,862 -0.01(-0.50%)
May 21, 2020 1.095 1.095 1.095 1.095 6,369 -0.00(-0.27%)
May 20, 2020 1.098 1.098 1.098 1.098 5,290 +0.01(+0.51%)
May 19, 2020 1.092 1.093 1.092 1.092 5,150 +0.00(+0.09%)
May 18, 2020 1.091 1.092 1.091 1.091 10,493 +0.01(+0.88%)
May 17, 2020 1.081 1.082 1.080 1.082 3,101 +0.00(+0.03%)
May 15, 2020 1.080 1.085 1.079 1.082 178,947 +0.00(+0.09%)
May 14, 2020 1.080 1.081 1.080 1.081 7,068 -0.00(-0.11%)
May 13, 2020 1.082 1.082 1.081 1.082 7,001 -0.00(-0.27%)
May 12, 2020 1.085 1.085 1.085 1.085 6,812 +0.00(+0.36%)
May 11, 2020 1.081 1.081 1.080 1.081 5,854 -0.00(-0.19%)
May 10, 2020 1.083 1.084 1.082 1.083 3,526 -0.00(-0.05%)
May 08, 2020 1.083 1.087 1.081 1.083 160,856 -0.00(-0.01%)
May 07, 2020 1.083 1.084 1.082 1.084 6,864 +0.00(+0.41%)
May 06, 2020 1.079 1.080 1.079 1.079 7,026 -0.00(-0.42%)
May 05, 2020 1.084 1.085 1.083 1.084 9,140 -0.01(-0.61%)
May 04, 2020 1.090 1.091 1.090 1.090 5,794 -0.01(-0.49%)
May 03, 2020 1.097 1.097 1.095 1.096 4,731 -0.00(-0.12%)
May 01, 2020 1.095 1.102 1.093 1.097 175,067 +0.00(+0.27%)
Apr 30, 2020 1.095 1.095 1.094 1.094 9,340 +0.01(+0.61%)
Apr 29, 2020 1.087 1.088 1.087 1.088 5,591 +0.00(+0.45%)
Apr 28, 2020 1.082 1.083 1.082 1.083 7,410 +0.00(+0.00%)
Apr 27, 2020 1.083 1.083 1.082 1.083 8,419 +0.00(+0.09%)
Apr 26, 2020 1.082 1.082 1.081 1.082 3,002 -0.00(-0.02%)
Apr 24, 2020 1.078 1.083 1.073 1.082 194,940 +0.00(+0.39%)
Apr 23, 2020 1.078 1.078 1.077 1.078 7,372 -0.00(-0.39%)
Apr 22, 2020 1.082 1.082 1.082 1.082 5,484 -0.00(-0.30%)
Apr 21, 2020 1.086 1.086 1.085 1.085 6,061 -0.00(-0.08%)
Apr 20, 2020 1.086 1.087 1.086 1.086 9,323 -0.00(-0.05%)
Apr 19, 2020 1.087 1.087 1.086 1.087 3,307 -0.00(-0.03%)
Apr 17, 2020 1.084 1.089 1.081 1.087 241,256 +0.00(+0.06%)
Apr 16, 2020 1.084 1.086 1.084 1.086 14,266 -0.00(-0.34%)
Apr 15, 2020 1.091 1.091 1.090 1.090 7,228 -0.01(-0.75%)
Apr 14, 2020 1.098 1.099 1.098 1.098 6,127 +0.01(+0.60%)
Apr 13, 2020 1.091 1.092 1.090 1.092 7,773 -0.00(-0.15%)
Apr 12, 2020 1.094 1.095 1.093 1.093 4,073 -0.00(-0.01%)
Apr 10, 2020 1.093 1.095 1.092 1.094 133,392 +0.00(+0.00%)
Apr 09, 2020 1.093 1.094 1.092 1.093 9,448 +0.01(+0.70%)
Apr 08, 2020 1.085 1.086 1.085 1.086 6,948 -0.00(-0.35%)
Apr 07, 2020 1.089 1.090 1.089 1.090 9,360 +0.01(+0.95%)
Apr 06, 2020 1.079 1.080 1.078 1.079 11,448 -0.00(-0.18%)
Apr 05, 2020 1.082 1.082 1.080 1.081 5,924 +0.00(+0.15%)
Apr 03, 2020 1.086 1.086 1.077 1.080 268,996 -0.01(-0.48%)
Apr 02, 2020 1.086 1.086 1.085 1.085 8,165 -0.01(-0.89%)
Apr 01, 2020 1.096 1.097 1.094 1.095 12,088 -0.01(-0.76%)
Mar 31, 2020 1.103 1.104 1.102 1.103 10,228 -0.00(-0.02%)
Mar 30, 2020 1.104 1.105 1.102 1.103 12,118 -0.01(-0.76%)
Mar 29, 2020 1.113 1.113 1.111 1.112 5,792 -0.00(-0.16%)
Mar 27, 2020 1.103 1.115 1.095 1.113 427,870 +0.01(+0.83%)
Mar 26, 2020 1.103 1.104 1.102 1.104 14,887 +0.02(+1.47%)
Mar 25, 2020 1.088 1.089 1.087 1.088 17,617 +0.01(+0.68%)
Mar 24, 2020 1.079 1.081 1.077 1.081 13,074 +0.01(+0.51%)
Mar 23, 2020 1.072 1.075 1.072 1.075 17,088 +0.01(+0.85%)
Mar 22, 2020 1.069 1.070 1.064 1.066 11,482 -0.00(-0.26%)
Mar 20, 2020 1.069 1.083 1.064 1.069 638,644 +0.00(+0.29%)
Mar 19, 2020 1.069 1.069 1.065 1.066 12,738 -0.03(-2.67%)
Mar 18, 2020 1.091 1.098 1.090 1.095 22,399 -0.01(-0.60%)
Mar 17, 2020 1.100 1.102 1.099 1.102 22,184 -0.01(-1.31%)
Mar 16, 2020 1.118 1.118 1.116 1.117 11,697 +0.00(+0.01%)
Mar 15, 2020 1.107 1.119 1.106 1.117 14,294 +0.01(+0.60%)
Mar 13, 2020 1.118 1.122 1.105 1.110 505,616 -0.01(-0.70%)
Mar 12, 2020 1.118 1.119 1.112 1.118 14,831 -0.01(-0.72%)
Mar 11, 2020 1.127 1.127 1.125 1.126 14,048 -0.00(-0.39%)
Mar 10, 2020 1.128 1.131 1.128 1.130 14,327 -0.01(-1.03%)
Mar 09, 2020 1.144 1.146 1.142 1.142 17,524 +0.00(+0.42%)
Mar 08, 2020 1.134 1.139 1.134 1.137 11,494 +0.01(+0.80%)
Mar 06, 2020 1.123 1.135 1.121 1.128 209,571 +0.01(+0.50%)
Mar 05, 2020 1.123 1.124 1.122 1.123 7,262 +0.01(+0.82%)
Mar 04, 2020 1.113 1.114 1.113 1.114 4,415 -0.00(-0.36%)
Mar 03, 2020 1.117 1.118 1.117 1.118 6,320 +0.00(+0.32%)
Mar 02, 2020 1.113 1.115 1.113 1.114 9,620 +0.01(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.