FinancialContent is the trusted provider of stock market information to the media industry.
US Dollar to Canadian Dollar (FOREX: USD-CAD)
1.333 CAD  -0.006 (-0.45%)
Streaming Realtime Price  /  Updated: 1:08 PM EST, Dec 12, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 11, 2018 1.339 1.340 1.338 1.338 4,829 -0.00(-0.10%)
Dec 10, 2018 1.340 1.340 1.339 1.339 1,931 +0.01(+0.53%)
Dec 09, 2018 1.333 1.333 1.332 1.332 1,269 +0.00(+0.04%)
Dec 07, 2018 1.338 1.340 1.326 1.332 99,769 -0.01(-0.57%)
Dec 06, 2018 1.338 1.340 1.338 1.339 2,992 +0.00(+0.25%)
Dec 05, 2018 1.335 1.336 1.335 1.336 4,505 +0.01(+0.76%)
Dec 04, 2018 1.326 1.326 1.326 1.326 3,054 +0.01(+0.48%)
Dec 03, 2018 1.320 1.320 1.319 1.320 2,662 -0.01(-0.48%)
Dec 02, 2018 1.324 1.326 1.323 1.326 1,400 -0.00(-0.18%)
Nov 30, 2018 1.328 1.333 1.327 1.328 128,781 +0.00(+0.04%)
Nov 29, 2018 1.328 1.328 1.327 1.328 2,593 +0.00(+0.07%)
Nov 28, 2018 1.328 1.328 1.327 1.327 2,793 -0.00(-0.19%)
Nov 27, 2018 1.329 1.330 1.329 1.330 2,443 +0.00(+0.34%)
Nov 26, 2018 1.325 1.325 1.325 1.325 2,625 +0.00(+0.20%)
Nov 25, 2018 1.322 1.323 1.322 1.322 1,488 -0.00(-0.06%)
Nov 23, 2018 1.319 1.326 1.318 1.323 126,694 +0.00(+0.36%)
Nov 22, 2018 1.319 1.319 1.318 1.318 2,537 -0.00(-0.33%)
Nov 21, 2018 1.323 1.324 1.323 1.323 2,395 -0.01(-0.59%)
Nov 20, 2018 1.331 1.331 1.330 1.331 2,155 +0.01(+1.01%)
Nov 19, 2018 1.317 1.317 1.317 1.317 2,777 +0.00(+0.18%)
Nov 18, 2018 1.315 1.316 1.314 1.315 877 +0.00(+0.02%)
Nov 16, 2018 1.318 1.319 1.313 1.315 102,962 -0.00(-0.25%)
Nov 15, 2018 1.318 1.318 1.318 1.318 2,511 -0.01(-0.46%)
Nov 14, 2018 1.324 1.324 1.323 1.324 1,827 +0.00(+0.10%)
Nov 13, 2018 1.324 1.324 1.323 1.323 2,664 -0.00(-0.13%)
Nov 12, 2018 1.325 1.325 1.324 1.324 2,106 +0.00(+0.33%)
Nov 11, 2018 1.320 1.321 1.320 1.320 952 -0.00(-0.06%)
Nov 09, 2018 1.315 1.323 1.314 1.321 107,580 +0.01(+0.45%)
Nov 08, 2018 1.315 1.316 1.314 1.315 2,453 +0.00(+0.23%)
Nov 07, 2018 1.311 1.312 1.310 1.312 2,689 -0.00(-0.05%)
Nov 06, 2018 1.312 1.313 1.312 1.312 2,176 +0.00(+0.10%)
Nov 05, 2018 1.311 1.311 1.310 1.311 2,453 +0.00(+0.10%)
Nov 04, 2018 1.310 1.310 1.310 0 -0.00(-0.09%)
Nov 02, 2018 1.309 1.312 1.305 1.311 99,734 +0.00(+0.17%)
Nov 01, 2018 1.309 1.309 1.308 1.309 4,361 -0.01(-0.55%)
Oct 31, 2018 1.315 1.316 1.315 1.316 4,176 +0.00(+0.34%)
Oct 30, 2018 1.311 1.312 1.311 1.311 3,073 -0.00(-0.13%)
Oct 29, 2018 1.313 1.313 1.313 1.313 7,498 +0.00(+0.29%)
Oct 28, 2018 1.309 1.310 1.309 1.309 1,189 -0.00(-0.07%)
Oct 26, 2018 1.307 1.316 1.307 1.310 104,589 +0.00(+0.23%)
Oct 25, 2018 1.307 1.308 1.307 1.307 4,407 +0.00(+0.19%)
Oct 24, 2018 1.306 1.306 1.304 1.305 4,423 -0.00(-0.31%)
Oct 23, 2018 1.308 1.309 1.308 1.309 3,675 -0.00(-0.08%)
Oct 22, 2018 1.310 1.310 1.309 1.310 6,033 -0.00(-0.07%)
Oct 21, 2018 1.310 1.311 1.309 1.311 1,830 +0.00(+0.06%)
Oct 19, 2018 1.308 1.313 1.303 1.310 115,167 +0.00(+0.17%)
Oct 18, 2018 1.308 1.309 1.307 1.308 4,367 +0.01(+0.40%)
Oct 17, 2018 1.302 1.303 1.302 1.302 5,853 +0.01(+0.69%)
Oct 16, 2018 1.293 1.294 1.293 1.294 4,641 -0.01(-0.40%)
Oct 15, 2018 1.299 1.299 1.298 1.299 8,293 -0.00(-0.27%)
Oct 14, 2018 1.301 1.303 1.301 1.302 3,660 +0.00(+0.02%)
Oct 12, 2018 1.303 1.305 1.300 1.302 149,491 -0.00(-0.05%)
Oct 11, 2018 1.303 1.303 1.303 1.303 6,247 -0.00(-0.18%)
Oct 10, 2018 1.307 1.307 1.304 1.305 8,068 +0.01(+0.84%)
Oct 09, 2018 1.294 1.295 1.294 1.294 4,108 -0.00(-0.12%)
Oct 08, 2018 1.296 1.296 1.295 1.296 13,695 +0.00(+0.10%)
Oct 07, 2018 1.295 1.295 1.293 1.295 4,055 +0.00(+0.06%)
Oct 05, 2018 1.292 1.295 1.289 1.294 135,449 +0.00(+0.13%)
Oct 04, 2018 1.292 1.293 1.292 1.292 7,675 +0.00(+0.36%)
Oct 03, 2018 1.286 1.288 1.286 1.287 9,318 +0.01(+0.43%)
Oct 02, 2018 1.282 1.283 1.282 1.282 5,994 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More