British Pound to New Zealand Dollar (FOREX: GBP-NZD )

2.132 NZD -0.004 (-0.17%)
Streaming Realtime Price Updated: 2:20 AM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 22, 2024 2.133 2.136 2.135 2.135 2,351 -0.00(-0.04%)
Sep 20, 2024 2.129 2.137 2.128 2.136 72,650 +0.01(+0.35%)
Sep 19, 2024 2.129 2.129 2.128 2.128 4,053 +0.00(+0.12%)
Sep 18, 2024 2.128 2.127 2.125 2.126 4,524 -0.00(-0.02%)
Sep 17, 2024 2.128 2.128 2.126 2.126 3,595 -0.01(-0.33%)
Sep 16, 2024 2.131 2.134 2.130 2.133 4,156 +0.00(+0.11%)
Sep 15, 2024 2.127 2.131 2.130 2.131 2,718 -0.00(-0.02%)
Sep 13, 2024 2.123 2.133 2.122 2.131 66,857 +0.01(+0.45%)
Sep 12, 2024 2.123 2.123 2.122 2.122 3,282 -0.00(-0.16%)
Sep 11, 2024 2.125 2.126 2.124 2.125 3,243 -0.00(-0.06%)
Sep 10, 2024 2.127 2.128 2.126 2.127 3,955 -0.00(-0.02%)
Sep 09, 2024 2.128 2.127 2.126 2.127 3,246 -0.00(-0.05%)
Sep 08, 2024 2.125 2.128 2.127 2.128 2,546 +0.00(+0.07%)
Sep 06, 2024 2.118 2.130 2.114 2.127 66,108 +0.01(+0.42%)
Sep 05, 2024 2.118 2.118 2.117 2.118 3,480 -0.00(-0.19%)
Sep 04, 2024 2.121 2.122 2.121 2.122 4,047 +0.00(+0.13%)
Sep 03, 2024 2.120 2.120 2.118 2.119 4,239 +0.01(+0.39%)
Sep 02, 2024 2.110 2.111 2.109 2.111 3,218 +0.01(+0.45%)
Sep 01, 2024 2.102 2.102 2.100 2.101 1,970 +0.00(+0.05%)
Aug 30, 2024 2.104 2.107 2.099 2.100 66,788 -0.00(-0.08%)
Aug 29, 2024 2.104 2.104 2.102 2.102 3,963 -0.01(-0.42%)
Aug 28, 2024 2.112 2.113 2.111 2.111 4,065 -0.01(-0.56%)
Aug 27, 2024 2.121 2.123 2.121 2.123 3,997 -0.00(-0.11%)
Aug 26, 2024 2.125 2.126 2.124 2.125 4,273 +0.00(+0.12%)
Aug 25, 2024 2.121 2.123 2.120 2.122 2,702 +0.00(+0.12%)
Aug 23, 2024 2.132 2.134 2.118 2.120 67,817 -0.01(-0.54%)
Aug 22, 2024 2.132 2.133 2.131 2.131 4,034 +0.01(+0.34%)
Aug 21, 2024 2.126 2.127 2.124 2.124 3,744 +0.01(+0.35%)
Aug 20, 2024 2.118 2.118 2.116 2.117 4,634 -0.01(-0.36%)
Aug 19, 2024 2.125 2.126 2.124 2.124 3,507 -0.01(-0.56%)
Aug 18, 2024 2.140 2.140 2.136 2.136 2,571 -0.00(-0.08%)
Aug 16, 2024 2.148 2.151 2.137 2.138 63,173 -0.01(-0.47%)
Aug 15, 2024 2.148 2.149 2.147 2.148 3,841 +0.01(+0.42%)
Aug 14, 2024 2.139 2.139 2.137 2.139 3,682 +0.02(+1.10%)
Aug 13, 2024 2.116 2.119 2.116 2.116 4,192 -0.00(-0.17%)
Aug 12, 2024 2.121 2.121 2.119 2.120 4,124 -0.01(-0.37%)
Aug 11, 2024 2.128 2.129 2.126 2.127 2,232 +0.00(+0.02%)
Aug 09, 2024 2.120 2.128 2.114 2.127 66,450 +0.01(+0.26%)
Aug 08, 2024 2.120 2.121 2.119 2.121 4,646 +0.00(+0.17%)
Aug 07, 2024 2.117 2.118 2.116 2.118 4,899 -0.01(-0.24%)
Aug 06, 2024 2.132 2.132 2.119 2.123 5,731 -0.03(-1.17%)
Aug 05, 2024 2.151 2.152 2.146 2.148 5,840 -0.00(-0.11%)
Aug 04, 2024 2.150 2.153 2.149 2.150 3,833 +0.00(+0.05%)
Aug 02, 2024 2.141 2.150 2.135 2.149 71,775 +0.01(+0.28%)
Aug 01, 2024 2.141 2.143 2.141 2.143 4,894 -0.02(-0.75%)
Jul 31, 2024 2.160 2.161 2.159 2.159 4,092 -0.02(-0.69%)
Jul 30, 2024 2.174 2.175 2.173 2.174 4,584 -0.01(-0.59%)
Jul 29, 2024 2.189 2.189 2.187 2.187 3,877 +0.00(+0.11%)
Jul 28, 2024 2.182 2.186 2.183 2.185 2,557 -0.00(-0.03%)
Jul 26, 2024 2.183 2.186 2.179 2.186 60,639 +0.00(+0.11%)
Jul 25, 2024 2.183 2.184 2.183 2.183 4,036 +0.01(+0.28%)
Jul 24, 2024 2.176 2.177 2.176 2.177 4,189 +0.01(+0.46%)
Jul 23, 2024 2.167 2.168 2.167 2.167 3,848 +0.00(+0.16%)
Jul 22, 2024 2.163 2.164 2.162 2.163 3,775 +0.02(+0.78%)
Jul 21, 2024 2.148 2.148 2.146 2.147 2,970 -0.00(-0.10%)
Jul 19, 2024 2.141 2.150 2.141 2.149 55,771 +0.01(+0.32%)
Jul 18, 2024 2.141 2.142 2.141 2.142 3,468 +0.00(+0.10%)
Jul 17, 2024 2.139 2.140 2.139 2.140 4,274 -0.00(-0.04%)
Jul 16, 2024 2.145 2.147 2.137 2.141 4,526 +0.01(+0.30%)
Jul 15, 2024 2.135 2.136 2.134 2.134 3,773 +0.01(+0.32%)
Jul 14, 2024 2.122 2.128 2.124 2.128 3,022 +0.00(+0.23%)
Jul 12, 2024 2.119 2.124 2.116 2.123 63,293 +0.00(+0.04%)
Jul 11, 2024 2.119 2.123 2.118 2.122 3,883 +0.01(+0.51%)
Jul 10, 2024 2.113 2.113 2.111 2.111 2,773 +0.02(+1.16%)
Jul 09, 2024 2.087 2.088 2.087 2.087 3,308 -0.00(-0.15%)
Jul 08, 2024 2.091 2.091 2.090 2.090 3,264 +0.00(+0.23%)
Jul 07, 2024 2.085 2.087 2.085 2.085 2,756 -0.00(-0.00%)
Jul 05, 2024 2.086 2.092 2.084 2.085 59,742 -0.00(-0.02%)
Jul 04, 2024 2.086 2.086 2.086 2.086 3,020 -0.00(-0.11%)
Jul 03, 2024 2.088 2.089 2.088 2.088 2,630 +0.00(+0.10%)
Jul 02, 2024 2.087 2.087 2.086 2.086 3,092 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.