Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	91.80	93.03	91.40	92.43	13,423,131	+1.26(+1.38%)
Jan 30, 2018	92.03	93.01	91.18	91.18	11,933,923	-1.89(-2.03%)
Jan 29, 2018	91.58	93.92	91.29	93.06	12,963,985	+0.86(+0.93%)
Jan 26, 2018	92.20	92.38	91.06	92.20	15,899,712	-0.29(-0.31%)
Jan 25, 2018	94.32	95.01	93.18	92.49	16,622,341	-1.49(-1.58%)
Jan 24, 2018	97.18	99.24	92.89	93.98	29,247,286	-2.57(-2.66%)
Jan 23, 2018	93.18	97.35	93.01	96.55	21,130,798	+4.12(+4.45%)
Jan 22, 2018	90.89	93.35	90.32	92.43	23,469,452	-0.51(-0.55%)
Jan 19, 2018	95.18	95.63	91.58	92.95	37,602,052	-2.92(-3.04%)
Jan 18, 2018		99.92	95.81	95.86	30,121,312	-3.32(-3.34%)
Jan 17, 2018	100.89	101.18	98.66	99.18	32,782,432	-4.92(-4.72%)
Jan 16, 2018	104.72	105.81	102.67	104.09	35,966,496	-3.14(-2.93%)
Jan 12, 2018		107.24	107.24	107.24	0	-1.49(-1.37%)
Jan 11, 2018	109.93	110.73	108.61	108.72	17,442,544	+0.52(+0.48%)
Jan 10, 2018		108.95		108.20	14,394,864	+2.11(+1.99%)
Jan 09, 2018	104.78	106.67	103.52	106.10	11,612,304	+1.60(+1.53%)
Jan 08, 2018	106.72	106.90	103.47	104.50	14,351,954	-1.49(-1.40%)
Jan 05, 2018	107.81	107.87	105.75	105.98	13,973,846	+0.06(+0.05%)
Jan 04, 2018	105.07	106.44	104.61	105.92	14,435,241	+2.17(+2.09%)
Jan 03, 2018	104.61	104.84	103.07	103.75	14,246,493	+0.97(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.