FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
9.420 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 5:03 AM EDT, Sep 20, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2003 28.95 29.25 28.95 29.01 16,863,700 +0.13(+0.45%)
Oct 30, 2003 29.15 29.25 28.79 28.88 20,940,700 +0.05(+0.17%)
Oct 29, 2003 28.52 29.15 28.42 28.83 20,577,400 +0.31(+1.09%)
Oct 28, 2003 28.48 28.54 28.23 28.52 19,283,200 +0.30(+1.06%)
Oct 27, 2003 28.50 28.55 28.13 28.22 16,609,000 -0.08(-0.28%)
Oct 24, 2003 28.39 28.40 28.00 28.30 17,771,700 -0.09(-0.32%)
Oct 23, 2003 28.35 28.73 28.24 28.39 18,290,000 +0.04(+0.14%)
Oct 22, 2003 28.78 28.78 28.30 28.35 20,064,000 -0.53(-1.84%)
Oct 21, 2003 29.00 29.00 28.78 28.88 16,186,500 +0.10(+0.35%)
Oct 20, 2003 28.75 28.78 28.51 28.78 16,070,600 +0.23(+0.81%)
Oct 17, 2003 29.02 29.06 28.42 28.55 21,286,800 -0.47(-1.62%)
Oct 16, 2003 28.83 29.14 28.78 29.02 16,644,900 +0.17(+0.59%)
Oct 15, 2003 29.41 29.45 28.74 28.85 23,436,800 -0.44(-1.50%)
Oct 14, 2003 28.90 29.29 28.66 29.29 21,406,800 +0.36(+1.24%)
Oct 13, 2003 29.52 29.55 28.65 28.93 29,537,600 -0.39(-1.33%)
Oct 10, 2003 29.65 29.65 29.20 29.32 39,152,600 -0.81(-2.69%)
Oct 09, 2003 30.53 30.55 30.00 30.13 26,752,700 -0.07(-0.23%)
Oct 08, 2003 30.55 30.65 30.15 30.20 21,670,200 -0.45(-1.47%)
Oct 07, 2003 30.58 30.81 30.51 30.65 19,041,600 -0.14(-0.45%)
Oct 06, 2003 31.00 31.05 30.73 30.79 13,471,800 -0.03(-0.10%)
Oct 03, 2003 31.15 31.30 30.75 30.82 20,911,100 +0.07(+0.23%)
Oct 02, 2003 30.54 30.90 30.43 30.75 17,667,900 +0.12(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.