FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
11.52 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:37 AM EST, Nov 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2006 35.28 35.35 34.92 35.11 26,628,000 -0.09(-0.26%)
Oct 30, 2006 35.22 35.41 35.11 35.20 16,477,100 -0.01(-0.03%)
Oct 27, 2006 35.46 35.50 35.17 35.21 29,661,400 -0.38(-1.07%)
Oct 26, 2006 35.75 35.79 35.42 35.59 19,986,200 -0.02(-0.06%)
Oct 25, 2006 35.55 35.65 35.35 35.61 22,101,800 +0.19(+0.54%)
Oct 24, 2006 35.45 35.58 35.34 35.42 21,836,200 -0.11(-0.31%)
Oct 23, 2006 35.28 35.69 35.27 35.53 26,087,600 +0.06(+0.17%)
Oct 20, 2006 35.28 35.58 35.26 35.47 27,306,400 +0.19(+0.54%)
Oct 19, 2006 35.40 35.49 35.14 35.28 26,206,700 -0.28(-0.79%)
Oct 18, 2006 35.82 35.84 35.46 35.56 27,529,300 +0.00(+0.00%)
Oct 17, 2006 35.35 35.60 35.24 35.56 24,926,100 +0.00(+0.00%)
Oct 16, 2006 35.73 35.73 35.34 35.56 31,779,100 -0.42(-1.17%)
Oct 13, 2006 35.93 36.11 35.47 35.98 42,579,100 -0.24(-0.66%)
Oct 12, 2006 36.25 36.32 36.10 36.22 23,367,300 +0.05(+0.14%)
Oct 11, 2006 36.20 36.40 36.03 36.17 19,470,900 -0.13(-0.36%)
Oct 10, 2006 36.10 36.36 36.06 36.30 23,452,200 +0.14(+0.39%)
Oct 09, 2006 36.14 36.24 35.86 36.16 18,367,800 +0.02(+0.06%)
Oct 06, 2006 36.08 36.30 35.88 36.14 18,824,200 -0.15(-0.41%)
Oct 05, 2006 36.01 36.48 35.94 36.29 25,017,700 +0.19(+0.53%)
Oct 04, 2006 35.67 36.12 35.56 36.10 31,767,800 +0.39(+1.09%)
Oct 03, 2006 35.51 35.88 35.46 35.71 33,103,000 +0.21(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.