FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
11.81 USD  -0.03 (-0.25%)
Official Closing Price  /  Updated: 7:58 PM EST, Jan 17, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 30, 2009 14.93 14.94 14.15 14.26 129,847,056 -0.61(-4.10%)
Oct 29, 2009 14.54 14.99 14.46 14.87 83,624,488 +0.45(+3.12%)
Oct 28, 2009 14.77 14.82 14.35 14.42 107,206,835 -0.51(-3.42%)
Oct 27, 2009 15.07 15.14 14.86 14.93 87,429,827 -0.08(-0.53%)
Oct 26, 2009 15.24 15.45 14.83 15.01 96,237,058 -0.19(-1.25%)
Oct 23, 2009 15.16 15.22 15.11 15.20 88,086,658 -0.14(-0.91%)
Oct 22, 2009 15.50 15.58 15.11 15.34 125,079,502 -0.19(-1.22%)
Oct 21, 2009 15.51 15.95 15.50 15.53 96,641,784 -0.05(-0.32%)
Oct 20, 2009 15.52 15.61 15.50 15.58 101,041,675 -0.26(-1.64%)
Oct 19, 2009 16.05 16.13 15.80 15.84 99,170,788 -0.24(-1.49%)
Oct 16, 2009 16.35 16.41 15.85 16.08 182,334,764 -0.71(-4.23%)
Oct 15, 2009 16.79 16.84 16.48 16.79 92,234,838 -0.05(-0.30%)
Oct 14, 2009 16.77 16.87 16.59 16.84 92,511,367 +0.45(+2.75%)
Oct 13, 2009 16.32 16.54 16.08 16.39 70,598,583 +0.06(+0.37%)
Oct 12, 2009 16.39 16.49 16.27 16.33 58,595,068 +0.15(+0.93%)
Oct 09, 2009 16.20 16.37 16.10 16.18 70,406,854 -0.04(-0.25%)
Oct 08, 2009 16.46 16.55 16.20 16.22 77,320,364 +0.06(+0.37%)
Oct 07, 2009 16.03 16.32 15.91 16.16 60,813,917 +0.08(+0.50%)
Oct 06, 2009 16.14 16.40 16.00 16.08 95,667,181 +0.25(+1.58%)
Oct 05, 2009 15.59 15.91 15.51 15.83 74,067,828 +0.47(+3.06%)
Oct 02, 2009 15.45 15.66 15.15 15.36 133,091,756 -0.61(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.