General Electric (NY: GE )

186.31 +2.76 (+1.50%)
Streaming Delayed Price Updated: 12:57 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 19.30 19.37 19.19 19.24 31,781,898 -0.07(-0.37%)
Oct 28, 2010 19.48 19.57 19.25 19.31 36,841,908 -0.04(-0.19%)
Oct 27, 2010 19.29 19.39 19.21 19.35 42,135,700 +0.06(+0.31%)
Oct 25, 2010 19.53 19.60 19.29 19.29 44,569,768 +0.01(+0.03%)
Oct 22, 2010 19.35 19.46 19.23 19.28 26,076,544 -0.05(-0.28%)
Oct 21, 2010 19.33 19.66 19.24 19.34 49,510,132 +0.06(+0.31%)
Oct 20, 2010 19.45 19.46 19.07 19.28 57,960,776 -0.02(-0.12%)
Oct 19, 2010 19.34 19.53 19.19 19.30 61,725,144 -0.22(-1.11%)
Oct 18, 2010 19.59 19.63 19.34 19.52 56,213,236 -0.06(-0.31%)
Oct 15, 2010 20.16 20.17 19.40 19.58 170,805,616 -1.03(-5.01%)
Oct 14, 2010 20.89 20.89 20.38 20.61 48,148,592 -0.04(-0.17%)
Oct 13, 2010 20.78 21.01 20.64 20.65 50,618,496 +0.00(+0.00%)
Oct 12, 2010 20.38 20.78 20.35 20.65 53,920,512 +0.28(+1.36%)
Oct 11, 2010 20.71 20.73 20.32 20.37 43,512,436 -0.19(-0.93%)
Oct 08, 2010 20.56 20.77 20.46 20.56 42,916,288 +0.08(+0.41%)
Oct 07, 2010 20.42 20.56 20.24 20.48 15,939 +0.18(+0.89%)
Oct 06, 2010 19.81 20.42 19.77 20.30 61,604,828 +0.47(+2.36%)
Oct 05, 2010 19.52 19.91 19.45 19.83 239,073 +0.49(+2.55%)
Oct 04, 2010 19.59 19.66 19.22 19.34 38,152,864 -0.31(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.