Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	19.30	19.37	19.19	19.24	31,781,898	-0.07(-0.37%)
Oct 28, 2010	19.48	19.57	19.25	19.31	36,841,908	-0.04(-0.19%)
Oct 27, 2010	19.29	19.39	19.21	19.35	42,135,700	+0.06(+0.31%)
Oct 25, 2010	19.53	19.60	19.29	19.29	44,569,768	+0.01(+0.03%)
Oct 22, 2010	19.35	19.46	19.23	19.28	26,076,544	-0.05(-0.28%)
Oct 21, 2010	19.33	19.66	19.24	19.34	49,510,132	+0.06(+0.31%)
Oct 20, 2010	19.45	19.46	19.07	19.28	57,960,776	-0.02(-0.12%)
Oct 19, 2010	19.34	19.53	19.19	19.30	61,725,144	-0.22(-1.11%)
Oct 18, 2010	19.59	19.63	19.34	19.52	56,213,236	-0.06(-0.31%)
Oct 15, 2010	20.16	20.17	19.40	19.58	170,805,616	-1.03(-5.01%)
Oct 14, 2010	20.89	20.89	20.38	20.61	48,148,592	-0.04(-0.17%)
Oct 13, 2010	20.78	21.01	20.64	20.65	50,618,496	+0.00(+0.00%)
Oct 12, 2010	20.38	20.78	20.35	20.65	53,920,512	+0.28(+1.36%)
Oct 11, 2010	20.71	20.73	20.32	20.37	43,512,436	-0.19(-0.93%)
Oct 08, 2010	20.56	20.77	20.46	20.56	42,916,288	+0.08(+0.41%)
Oct 07, 2010	20.42	20.56	20.24	20.48	15,939	+0.18(+0.89%)
Oct 06, 2010	19.81	20.42	19.77	20.30	61,604,828	+0.47(+2.36%)
Oct 05, 2010	19.52	19.91	19.45	19.83	239,073	+0.49(+2.55%)
Oct 04, 2010	19.59	19.66	19.22	19.34	38,152,864	-0.31(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.