FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
9.370 USD  -0.050 (-0.53%)
Official Closing Price  /  Updated: 8:00 PM EDT, Sep 20, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2014 25.86 25.93 25.67 25.81 39,955,300 +0.14(+0.55%)
Oct 30, 2014 25.42 25.72 25.32 25.67 26,169,675 +0.01(+0.04%)
Oct 29, 2014 25.88 25.90 25.39 25.66 28,827,744 -0.22(-0.85%)
Oct 28, 2014 25.58 25.88 25.56 25.88 28,585,730 +0.36(+1.41%)
Oct 27, 2014 25.66 25.70 25.38 25.52 19,784,093 -0.12(-0.47%)
Oct 24, 2014 25.44 25.65 25.41 25.64 20,563,914 +0.20(+0.79%)
Oct 23, 2014 25.42 25.69 25.40 25.44 30,961,283 +0.25(+0.99%)
Oct 22, 2014 25.34 25.48 25.15 25.19 30,031,109 -0.26(-1.02%)
Oct 21, 2014 25.27 25.53 25.13 25.45 31,685,589 +0.42(+1.68%)
Oct 20, 2014 24.91 25.12 24.71 25.03 33,867,874 +0.21(+0.85%)
Oct 17, 2014 25.00 25.25 24.70 24.82 52,637,804 +0.57(+2.35%)
Oct 16, 2014 23.99 24.51 23.96 24.25 51,690,074 -0.03(-0.12%)
Oct 15, 2014 23.86 24.40 23.69 24.28 65,630,462 +0.18(+0.75%)
Oct 14, 2014 24.18 24.64 24.05 24.10 42,254,802 +0.15(+0.63%)
Oct 13, 2014 24.24 24.33 23.90 23.95 39,029,472 -0.32(-1.32%)
Oct 10, 2014 24.79 24.87 24.21 24.27 47,837,259 -0.51(-2.06%)
Oct 09, 2014 25.23 25.31 24.73 24.78 34,010,737 -0.47(-1.86%)
Oct 08, 2014 24.95 25.25 24.66 25.25 36,915,275 +0.44(+1.77%)
Oct 07, 2014 25.10 25.19 24.80 24.81 31,984,526 -0.41(-1.63%)
Oct 06, 2014 25.60 25.63 25.07 25.22 30,486,355 -0.18(-0.71%)
Oct 03, 2014 25.29 25.43 25.15 25.40 21,658,268 +0.28(+1.11%)
Oct 02, 2014 25.19 25.25 25.01 25.12 28,501,789 -0.04(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.