Home
Products & Services
Support
About
Contact Us
FinancialContent is the trusted provider of stock market information to the media industry.
Markets
Stocks
Funds
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Recent Quotes
My Watchlist
Indicators
General Electric (NY: GE)
13.69 USD  -0.21 (-1.51%)
Official Closing Price  /  Updated: 5:05 PM EDT, Jul 17, 2018  /  Add to My Watchlist      
View: Quote News Research
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2001 36.60 37.15 36.25 36.41 15,930,400 +0.07(+0.19%)
Oct 30, 2001 36.75 36.98 36.32 36.34 15,276,200 -1.09(-2.91%)
Oct 29, 2001 38.65 38.75 37.35 37.43 14,143,200 -1.45(-3.73%)
Oct 26, 2001 38.24 38.98 37.60 38.88 18,619,100 +1.01(+2.67%)
Oct 25, 2001 36.85 37.96 36.04 37.87 22,510,100 +0.79(+2.13%)
Oct 24, 2001 37.28 37.90 36.90 37.08 16,009,200 -0.19(-0.51%)
Oct 23, 2001 38.00 38.05 36.92 37.27 15,209,800 -0.34(-0.90%)
Oct 22, 2001 37.15 37.80 37.01 37.61 16,272,000 +0.36(+0.97%)
Oct 19, 2001 37.00 37.40 36.54 37.25 16,372,700 +0.00(+0.00%)
Oct 18, 2001 37.10 37.50 36.85 37.25 15,151,800 +0.10(+0.27%)
Oct 17, 2001 38.75 38.76 37.02 37.15 21,689,500 -1.32(-3.43%)
Oct 16, 2001 38.86 39.25 38.10 38.47 16,597,200 -0.39(-1.00%)
Oct 15, 2001 38.55 39.08 38.06 38.86 12,873,500 -0.14(-0.36%)
Oct 12, 2001 38.94 39.14 37.51 39.00 22,116,400 +0.05(+0.13%)
Oct 11, 2001 38.40 39.49 38.30 38.95 24,701,900 +1.04(+2.74%)
Oct 10, 2001 36.81 38.14 36.51 37.91 17,994,100 +1.09(+2.96%)
Oct 09, 2001 36.80 37.17 36.41 36.82 14,174,300 +0.02(+0.05%)
Oct 08, 2001 36.75 37.25 36.25 36.80 15,739,700 -0.65(-1.74%)
Oct 05, 2001 37.39 37.69 36.21 37.45 22,852,300 +0.06(+0.16%)
Oct 04, 2001 38.45 38.70 37.10 37.39 26,630,300 -0.76(-1.99%)
Oct 03, 2001 37.65 38.47 37.40 38.15 25,648,200 +0.10(+0.26%)
Oct 02, 2001 37.55 38.11 36.69 38.05 22,364,300 +0.41(+1.09%)
Oct 01, 2001 37.30 37.76 37.05 37.64 24,724,400 +0.44(+1.18%)
Sep 28, 2001 36.30 37.30 36.02 37.20 32,471,000 +1.25(+3.48%)
Sep 27, 2001 35.60 36.00 35.02 35.95 20,999,900 +0.47(+1.32%)
Sep 26, 2001 36.00 36.00 35.00 35.48 26,488,400 -0.02(-0.06%)
Sep 25, 2001 35.21 36.13 34.67 35.50 44,047,500 +0.30(+0.85%)
Sep 24, 2001 33.75 35.47 32.75 35.20 70,974,400 +3.90(+12.46%)
Sep 21, 2001 29.00 32.51 28.50 31.30 85,888,896 +0.93(+3.06%)
Sep 20, 2001 31.30 31.53 30.37 30.37 46,676,400 -2.13(-6.55%)
Sep 19, 2001 34.40 34.65 31.00 32.50 56,660,800 -1.35(-3.99%)
Sep 18, 2001 35.20 36.20 33.56 33.85 46,110,700 -1.30(-3.70%)
Sep 17, 2001 35.50 37.20 34.50 35.15 71,444,400 -4.20(-10.67%)
Sep 10, 2001 39.01 40.16 38.95 39.35 24,095,000 -0.31(-0.78%)
Sep 07, 2001 40.00 40.30 39.34 39.66 24,183,000 -0.84(-2.07%)
Sep 06, 2001 41.30 41.52 40.41 40.50 18,420,100 -1.20(-2.88%)
Sep 05, 2001 40.98 41.99 40.50 41.70 20,164,500 +0.87(+2.13%)
Sep 04, 2001 40.90 42.17 40.35 40.83 18,486,200 -0.07(-0.17%)
Aug 31, 2001 40.15 41.20 40.07 40.90 17,259,700 +0.70(+1.74%)
Aug 30, 2001 40.70 41.50 39.84 40.20 22,061,700 -0.41(-1.01%)
Aug 29, 2001 41.65 41.65 40.61 40.61 11,899,600 -0.62(-1.50%)
Aug 28, 2001 42.25 42.30 41.15 41.23 12,733,900 -0.94(-2.23%)
Aug 27, 2001 42.00 42.56 41.65 42.17 14,320,300 +0.18(+0.43%)
Aug 24, 2001 41.10 42.26 41.01 41.99 13,596,600 +0.95(+2.31%)
Aug 23, 2001 40.90 41.31 40.61 41.04 10,507,200 +0.19(+0.47%)
Aug 22, 2001 40.55 41.30 40.29 40.85 15,836,100 +0.38(+0.94%)
Aug 21, 2001 41.52 41.83 40.40 40.47 13,918,700 -1.06(-2.55%)
Aug 20, 2001 41.00 41.90 40.41 41.53 12,777,900 +0.73(+1.79%)
Aug 17, 2001 41.30 41.40 40.35 40.80 15,675,600 -0.80(-1.92%)
Aug 16, 2001 41.53 41.90 41.00 41.60 17,082,500 -0.18(-0.43%)
Aug 15, 2001 42.00 42.31 41.71 41.78 14,946,000 -0.07(-0.17%)
Aug 14, 2001 42.60 42.75 41.70 41.85 12,559,800 -0.38(-0.90%)
Aug 13, 2001 42.50 43.11 42.02 42.23 14,195,700 -0.34(-0.80%)
Aug 10, 2001 42.00 42.81 41.39 42.57 13,353,600 +0.67(+1.60%)
Aug 09, 2001 41.65 42.25 41.30 41.90 14,855,000 +0.25(+0.60%)
Aug 08, 2001 42.35 42.50 41.50 41.65 14,592,600 -1.12(-2.62%)
Aug 07, 2001 41.45 42.85 41.26 42.77 23,329,100 +1.38(+3.33%)
Aug 06, 2001 42.40 42.51 41.28 41.39 21,286,300 -1.36(-3.18%)
Aug 03, 2001 42.30 42.80 41.90 42.75 15,274,800 +0.55(+1.30%)
Aug 02, 2001 43.10 43.18 42.10 42.20 24,474,900 -0.60(-1.40%)
Aug 01, 2001 43.00 43.53 42.40 42.80 23,324,700 -0.70(-1.61%)
Jul 31, 2001 43.35 44.25 42.99 43.50 24,761,100 -0.10(-0.23%)
Jul 30, 2001 44.55 44.90 43.40 43.60 16,692,400 -1.05(-2.35%)
Jul 27, 2001 44.15 44.85 43.85 44.65 16,467,200 +0.90(+2.06%)
Jul 26, 2001 43.95 44.10 43.25 43.75 23,613,600 -0.05(-0.11%)
Jul 25, 2001 44.40 44.91 43.15 43.80 25,075,500 -0.20(-0.45%)
Jul 24, 2001 45.40 45.55 43.25 44.00 26,311,300 -1.30(-2.87%)
Jul 23, 2001 46.50 46.62 45.20 45.30 15,203,200 -1.33(-2.85%)
Jul 20, 2001 46.70 46.95 46.18 46.63 11,999,000 +0.15(+0.32%)
Jul 19, 2001 46.30 47.45 46.03 46.48 12,881,000 +0.33(+0.72%)
Jul 18, 2001 45.60 46.25 45.40 46.15 16,952,600 +0.04(+0.09%)
Jul 17, 2001 45.75 46.52 45.40 46.11 18,256,100 -0.11(-0.24%)
Jul 16, 2001 47.15 47.50 45.78 46.22 13,751,800 -1.23(-2.59%)
Jul 13, 2001 46.60 47.75 46.14 47.45 17,619,800 +0.45(+0.96%)
Jul 12, 2001 45.90 47.20 44.90 47.00 21,427,500 +2.39(+5.36%)
Jul 11, 2001 45.80 45.94 44.30 44.61 27,137,600 -1.15(-2.51%)
Jul 10, 2001 46.75 47.24 45.69 45.76 19,023,000 -1.09(-2.33%)
Jul 09, 2001 46.90 47.13 46.30 46.85 16,153,800 -0.04(-0.09%)
Jul 06, 2001 48.20 48.23 46.60 46.89 23,441,500 -1.58(-3.26%)
Jul 05, 2001 48.80 49.40 48.40 48.47 19,462,700 -1.04(-2.10%)
Jul 03, 2001 49.50 49.90 49.26 49.51 17,570,200 -0.69(-1.37%)
Jul 02, 2001 48.92 50.20 48.88 50.20 23,182,900 +1.20(+2.45%)
Jun 29, 2001 49.00 51.09 48.48 49.00 52,690,300 +0.13(+0.27%)
Jun 28, 2001 47.75 49.45 47.39 48.87 23,575,000 +0.61(+1.26%)
Jun 27, 2001 48.70 49.10 47.74 48.26 27,011,000 -0.53(-1.09%)
Jun 26, 2001 49.00 49.97 48.78 48.79 30,804,400 -1.46(-2.91%)
Jun 25, 2001 51.70 52.61 50.15 50.25 27,093,700 -1.61(-3.10%)
Jun 22, 2001 51.10 52.43 51.09 51.86 24,614,400 +0.61(+1.19%)
Jun 21, 2001 50.40 52.42 50.38 51.25 31,969,300 +0.48(+0.95%)
Jun 20, 2001 48.70 50.85 48.57 50.77 30,002,600 +1.90(+3.89%)
Jun 19, 2001 49.80 49.98 48.75 48.87 22,588,200 -0.13(-0.27%)
Jun 18, 2001 49.00 49.72 48.54 49.00 20,103,000 +0.19(+0.39%)
Jun 15, 2001 48.30 49.35 48.00 48.81 43,756,900 -0.05(-0.10%)
Jun 14, 2001 48.77 50.21 47.85 48.86 60,128,100 +1.01(+2.11%)
Jun 13, 2001 48.10 49.29 47.70 47.85 33,105,200 -0.92(-1.89%)
Jun 12, 2001 47.40 49.27 46.26 48.77 37,572,800 +1.37(+2.89%)
Jun 11, 2001 47.85 48.95 47.22 47.40 17,879,500 -0.74(-1.54%)
Jun 08, 2001 48.84 48.84 47.79 48.14 16,805,800 -0.77(-1.57%)
Jun 07, 2001 48.75 48.98 48.17 48.91 11,148,600 +0.16(+0.33%)
Jun 06, 2001 49.00 49.29 48.41 48.75 14,017,700 -0.43(-0.87%)
Jun 05, 2001 49.20 49.35 48.62 49.18 15,232,800 -0.27(-0.55%)
Jun 04, 2001 49.10 49.62 48.91 49.45 13,800,700 +0.45(+0.92%)
Jun 01, 2001 48.99 49.41 48.00 49.00 13,459,400 +0.00(+0.00%)
May 31, 2001 49.15 49.65 48.75 49.00 13,387,600 -0.02(-0.04%)
May 30, 2001 49.67 50.05 49.00 49.02 15,599,400 -0.65(-1.31%)
May 29, 2001 50.39 50.55 49.65 49.67 13,017,600 -0.28(-0.56%)
May 25, 2001 51.20 51.20 49.55 49.95 15,636,600 -1.45(-2.82%)
May 24, 2001 51.25 51.93 50.75 51.40 13,074,600 +0.05(+0.10%)
May 23, 2001 52.45 52.83 51.19 51.35 15,999,000 -1.33(-2.52%)
May 22, 2001 53.15 53.29 51.70 52.68 17,378,900 -0.72(-1.35%)
May 21, 2001 52.99 53.55 52.70 53.40 18,244,600 +0.41(+0.77%)
May 18, 2001 52.11 52.99 51.94 52.99 17,302,000 +0.88(+1.69%)
May 17, 2001 52.00 52.63 51.70 52.11 19,454,400 -0.10(-0.19%)
May 16, 2001 49.99 52.25 49.65 52.21 24,480,600 +2.06(+4.11%)
May 15, 2001 49.73 50.36 49.30 50.15 17,834,400 +0.42(+0.84%)
May 14, 2001 49.01 49.99 48.79 49.73 10,972,200 +0.72(+1.47%)
May 11, 2001 49.84 50.00 48.51 49.01 11,873,400 -0.82(-1.65%)
May 10, 2001 50.15 50.20 49.41 49.83 13,567,900 +0.40(+0.81%)
May 09, 2001 49.00 50.40 48.76 49.43 23,099,200 -0.05(-0.10%)
May 08, 2001 49.96 50.00 48.71 49.48 15,135,700 -0.48(-0.96%)
May 07, 2001 49.93 50.00 49.48 49.96 14,729,900 +0.03(+0.06%)
May 04, 2001 47.60 49.98 47.51 49.93 18,312,700 +1.43(+2.95%)
May 03, 2001 49.10 49.11 48.01 48.50 18,467,500 -0.60(-1.22%)
May 02, 2001 49.03 49.44 48.12 49.10 18,119,600 +0.19(+0.39%)
May 01, 2001 48.05 48.95 47.80 48.91 13,067,400 +0.38(+0.78%)
Apr 30, 2001 49.99 50.01 48.01 48.53 18,249,000 -1.42(-2.84%)
Apr 27, 2001 49.30 49.95 48.29 49.95 15,681,300 +0.65(+1.32%)
Apr 26, 2001 48.95 49.39 48.49 49.30 21,044,300 +1.49(+3.12%)
Apr 25, 2001 46.70 48.48 46.40 47.81 17,857,800 +1.82(+3.96%)
Apr 24, 2001 47.00 47.80 45.89 45.99 18,614,500 -1.21(-2.56%)
Apr 23, 2001 47.75 47.76 46.88 47.20 16,211,900 -0.90(-1.87%)
Apr 20, 2001 48.51 48.51 47.50 48.10 23,271,000 -0.41(-0.85%)
Apr 19, 2001 47.50 48.55 47.33 48.51 22,062,000 +0.62(+1.29%)
Apr 18, 2001 45.88 47.96 45.52 47.89 36,439,500 +2.43(+5.35%)
Apr 17, 2001 44.10 45.49 43.99 45.46 20,507,400 +0.81(+1.81%)
Apr 16, 2001 44.53 44.75 43.91 44.65 14,130,200 -0.05(-0.11%)
Apr 12, 2001 43.55 44.70 43.22 44.70 17,265,300 +1.43(+3.30%)
Apr 11, 2001 44.40 44.50 42.75 43.27 20,147,900 -0.56(-1.28%)
Apr 10, 2001 42.75 45.53 42.60 43.83 26,111,100 +1.83(+4.36%)
Apr 09, 2001 41.44 42.40 41.22 42.00 17,781,300 +0.83(+2.02%)
Apr 06, 2001 41.55 41.70 40.35 41.17 24,653,200 -0.93(-2.21%)
Apr 05, 2001 41.00 42.25 40.60 42.10 23,794,700 +2.50(+6.31%)
Apr 04, 2001 39.55 40.90 39.04 39.60 26,831,300 -0.08(-0.20%)
Apr 03, 2001 41.55 41.59 39.26 39.68 23,599,300 -2.12(-5.07%)
Apr 02, 2001 41.52 42.65 40.88 41.80 24,248,400 -0.06(-0.14%)
Mar 30, 2001 41.75 41.92 41.22 41.86 29,428,100 +0.46(+1.11%)
Mar 29, 2001 41.30 41.48 40.70 41.40 26,964,700 -0.15(-0.36%)
Mar 28, 2001 41.25 41.60 40.80 41.55 26,863,900 -0.36(-0.86%)
Mar 27, 2001 40.75 42.24 40.55 41.91 36,552,300 +1.68(+4.18%)
Mar 26, 2001 40.50 41.00 40.05 40.23 31,143,900 +0.24(+0.60%)
Mar 23, 2001 38.75 39.99 38.15 39.99 45,736,600 +2.29(+6.07%)
Mar 22, 2001 38.75 38.81 36.42 37.70 55,941,400 -1.30(-3.33%)
Mar 21, 2001 40.05 40.60 38.87 39.00 26,840,800 -1.05(-2.62%)
Mar 20, 2001 41.50 42.10 40.00 40.05 22,324,400 -1.05(-2.55%)
Mar 19, 2001 40.70 41.62 40.15 41.10 20,831,800 +0.50(+1.23%)
Mar 16, 2001 40.40 41.75 40.10 40.60 44,851,000 -0.48(-1.17%)
Mar 15, 2001 41.50 41.85 40.70 41.08 24,847,700 +0.05(+0.12%)
Mar 14, 2001 40.75 42.25 40.10 41.03 35,437,100 -1.30(-3.07%)
Mar 13, 2001 41.50 42.50 40.75 42.33 42,939,700 +2.73(+6.89%)
Mar 12, 2001 43.00 43.30 38.60 39.60 45,708,300 -4.21(-9.61%)
Mar 09, 2001 45.25 45.37 43.45 43.81 19,891,300 -2.06(-4.49%)
Mar 08, 2001 46.15 46.36 45.00 45.87 16,572,100 -0.11(-0.24%)
Mar 07, 2001 45.47 46.26 45.47 45.98 13,889,500 +0.56(+1.23%)
Mar 06, 2001 46.25 46.60 45.32 45.42 15,691,600 +0.34(+0.75%)
Mar 05, 2001 44.75 45.36 44.60 45.08 16,671,900 +0.51(+1.14%)
Mar 02, 2001 45.35 45.66 44.52 44.57 21,981,100 -1.34(-2.92%)
Mar 01, 2001 45.50 46.07 44.91 45.91 23,957,800 -0.59(-1.27%)
Feb 28, 2001 48.00 48.24 45.60 46.50 26,553,400 -1.50(-3.12%)
Feb 27, 2001 47.48 48.00 47.00 48.00 22,578,900 +0.02(+0.04%)
Feb 26, 2001 47.00 48.01 46.20 47.98 21,073,600 +1.80(+3.90%)
Feb 23, 2001 46.55 47.00 45.02 46.18 23,368,500 -0.92(-1.95%)
Feb 22, 2001 47.35 47.50 46.06 47.10 22,901,300 -0.20(-0.42%)
Feb 21, 2001 47.70 48.45 47.22 47.30 18,497,500 -0.39(-0.82%)
Feb 20, 2001 47.20 48.31 47.17 47.69 20,032,300 +0.69(+1.47%)
Feb 16, 2001 46.50 47.33 46.26 47.00 16,917,000 -0.98(-2.04%)
Feb 15, 2001 46.30 48.10 46.15 47.98 24,011,600 +1.72(+3.72%)
Feb 14, 2001 47.16 47.19 46.12 46.26 13,239,700 -0.90(-1.91%)
Feb 13, 2001 47.66 47.99 47.13 47.16 14,322,100 -0.35(-0.74%)
Feb 12, 2001 45.66 47.82 45.66 47.51 17,953,200 +1.85(+4.05%)
Feb 09, 2001 47.14 47.15 45.39 45.66 18,478,700 -1.48(-3.14%)
Feb 08, 2001 47.75 48.15 47.03 47.14 17,708,500 +0.19(+0.40%)
Feb 07, 2001 47.67 47.80 46.62 46.95 13,031,100 -0.65(-1.37%)
Feb 06, 2001 47.85 48.09 47.20 47.60 15,962,600 -0.25(-0.52%)
Feb 05, 2001 46.38 48.10 46.05 47.85 21,847,000 +1.57(+3.39%)
Feb 02, 2001 46.25 46.90 45.85 46.28 16,040,500 +0.05(+0.11%)
Feb 01, 2001 46.50 46.73 45.90 46.23 17,586,900 +0.25(+0.54%)
Jan 31, 2001 46.75 46.95 45.56 45.98 21,346,100 -0.27(-0.58%)
Jan 30, 2001 44.76 46.27 44.42 46.25 19,843,100 +1.87(+4.21%)
Jan 29, 2001 44.87 46.25 44.00 44.38 23,027,200 -0.25(-0.56%)
Jan 26, 2001 46.44 46.81 44.56 44.63 26,858,500 -1.31(-2.85%)
Jan 25, 2001 46.38 47.19 45.81 45.94 20,812,100 -0.37(-0.80%)
Jan 24, 2001 46.50 47.19 45.81 46.31 19,145,100 -0.38(-0.81%)
Jan 23, 2001 46.50 47.13 46.13 46.69 21,121,600 +0.94(+2.05%)
Jan 22, 2001 46.88 47.38 45.44 45.75 20,691,900 -1.25(-2.66%)
Jan 19, 2001 47.81 48.13 46.63 47.00 19,360,100 -0.63(-1.32%)
Jan 18, 2001 47.38 48.06 46.63 47.63 19,290,300 +0.94(+2.01%)
Jan 17, 2001 48.00 48.50 46.44 46.69 24,412,000 -0.69(-1.46%)
Jan 16, 2001 45.69 47.56 45.63 47.38 19,758,500 +1.69(+3.70%)
Jan 12, 2001 46.81 46.94 45.00 45.69 16,802,900 -0.87(-1.87%)
Jan 11, 2001 45.63 47.00 45.25 46.56 23,599,100 +1.87(+4.18%)
Jan 10, 2001 44.13 45.13 43.19 44.69 24,805,300 +0.06(+0.13%)
Jan 09, 2001 45.94 46.25 43.75 44.63 20,066,000 -0.93(-2.04%)
Jan 08, 2001 47.25 47.25 44.63 45.56 23,210,900 -1.75(-3.70%)
Jan 05, 2001 47.75 47.81 46.13 47.31 22,790,400 -0.75(-1.56%)
Jan 04, 2001 47.31 48.75 47.13 48.06 26,926,400 +0.25(+0.52%)
Jan 03, 2001 44.25 47.94 43.81 47.81 39,205,800 +4.06(+9.28%)
Jan 02, 2001 46.75 46.88 42.63 43.75 36,837,700 -4.19(-8.74%)
Dec 29, 2000 48.50 48.81 47.63 47.94 10,983,300 -0.50(-1.03%)
Dec 28, 2000 48.94 49.19 47.63 48.44 12,562,000 +0.25(+0.52%)
Dec 27, 2000 49.19 49.75 48.19 48.19 12,231,700 -1.12(-2.27%)
Dec 26, 2000 48.63 49.44 48.06 49.31 9,113,800 +0.43(+0.88%)
Dec 22, 2000 48.13 49.38 47.88 48.88 11,699,900 +1.00(+2.09%)
Dec 21, 2000 47.56 48.50 47.19 47.88 19,675,700 +0.44(+0.93%)
Dec 20, 2000 48.56 49.44 47.44 47.44 20,264,400 -2.69(-5.37%)
Dec 19, 2000 51.00 51.44 50.13 50.13 15,377,800 -0.87(-1.71%)
Dec 18, 2000 50.56 51.44 50.50 51.00 13,941,300 +1.19(+2.39%)
Dec 15, 2000 50.38 51.25 49.25 49.81 35,899,600 -1.63(-3.17%)
Dec 14, 2000 52.75 52.81 51.44 51.44 15,750,200 -1.56(-2.94%)
Dec 13, 2000 52.81 53.63 52.75 53.00 17,563,400 +0.19(+0.36%)
Dec 12, 2000 53.88 55.06 52.31 52.81 25,319,900 -2.50(-4.52%)
Dec 11, 2000 55.19 56.19 54.38 55.31 16,445,000 +0.12(+0.22%)
Dec 08, 2000 54.50 55.56 54.31 55.19 16,858,500 +1.69(+3.16%)
Dec 07, 2000 53.13 54.13 53.13 53.50 10,359,200 -0.44(-0.82%)
Dec 06, 2000 53.56 54.13 52.88 53.94 15,878,700 -0.19(-0.35%)
Dec 05, 2000 51.75 54.50 51.63 54.13 19,991,000 +2.50(+4.84%)
Dec 04, 2000 51.00 51.88 50.81 51.63 11,993,500 +0.63(+1.24%)
Dec 01, 2000 50.88 51.44 50.31 51.00 18,202,900 +1.44(+2.91%)
Nov 30, 2000 49.25 50.06 47.94 49.56 20,149,100 -0.13(-0.26%)
Nov 29, 2000 49.25 50.94 49.00 49.69 12,740,000 -0.12(-0.24%)
Nov 28, 2000 49.13 50.47 48.75 49.81 14,812,300 +0.68(+1.38%)
Nov 27, 2000 50.13 50.81 49.13 49.13 16,086,000 -0.25(-0.51%)
Nov 24, 2000 49.50 49.81 49.06 49.38 6,303,000 +0.82(+1.69%)
Nov 22, 2000 50.00 50.06 48.38 48.56 22,223,500 -2.19(-4.32%)
Nov 21, 2000 50.06 51.56 50.06 50.75 12,194,000 +0.69(+1.38%)
Nov 20, 2000 51.25 51.94 49.88 50.06 14,794,900 -1.82(-3.51%)
Nov 17, 2000 52.69 53.44 51.19 51.88 11,987,700 -0.75(-1.43%)
Nov 16, 2000 52.25 53.56 52.06 52.63 10,313,200 +0.13(+0.25%)
Nov 15, 2000 52.38 53.06 51.56 52.50 12,136,300 -0.25(-0.47%)
Nov 14, 2000 51.44 53.13 51.25 52.75 14,707,500 +1.31(+2.55%)
Nov 13, 2000 52.00 53.25 50.50 51.44 18,458,500 -2.44(-4.53%)
Nov 10, 2000 53.75 54.94 53.25 53.88 12,252,700 -0.68(-1.25%)
Nov 09, 2000 54.06 54.88 53.13 54.56 12,295,100 +0.00(+0.00%)
Nov 08, 2000 54.88 55.25 54.13 54.56 9,482,600 -0.38(-0.69%)
Nov 07, 2000 54.50 55.06 54.25 54.94 9,680,200 +0.44(+0.81%)
Nov 06, 2000 53.56 54.56 53.31 54.50 11,944,700 +1.19(+2.23%)
Nov 03, 2000 53.81 53.88 52.94 53.31 12,062,500 -0.38(-0.71%)
Nov 02, 2000 54.25 55.00 53.50 53.69 14,338,200 -0.75(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More

© Copyright FinancialContent Services, Inc.
Terms and Conditions Privacy Policy Contact Us twitter linkedin twitter

Contact Us

(888) 688-9880

Services

Financial Widgets Financial Pages Web Services Consulting Financial Calculations Stock Data for Excel Newspaper Services For Advertisers Monetization Services Content Syndication Press Release Syndication

Services by Industry

Online Media Financial Services Newspaper Investor Relations Financial Blog Corporate Intranets Digital Signage Television Android Developers iOS Developers Wire Services Radio

About Us

Overview Careers Management Team Latest News Newsletters

Support

Support Articles Report an issue