FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
6.570 USD  -0.210 (-3.10%)
Official Closing Price  /  Updated: 8:00 PM EDT, May 29, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2008 19.27 19.80 19.12 19.51 91,947,295 +0.16(+0.83%)
Oct 30, 2008 19.79 19.97 18.93 19.35 91,655,225 +0.15(+0.78%)
Oct 29, 2008 19.54 20.00 18.70 19.20 137,175,916 -0.29(-1.49%)
Oct 28, 2008 18.37 19.60 17.73 19.49 139,577,880 +1.76(+9.93%)
Oct 27, 2008 18.04 18.85 17.52 17.73 120,740,080 -0.10(-0.56%)
Oct 24, 2008 17.46 18.23 17.27 17.83 129,087,040 -0.97(-5.16%)
Oct 23, 2008 19.24 19.24 17.97 18.80 153,236,345 -0.16(-0.84%)
Oct 22, 2008 20.04 20.20 18.50 18.96 118,232,176 -1.39(-6.83%)
Oct 21, 2008 19.93 21.03 19.90 20.35 102,867,067 +0.21(+1.04%)
Oct 20, 2008 20.26 20.37 19.43 20.14 94,589,370 +0.51(+2.60%)
Oct 17, 2008 19.35 20.53 19.00 19.63 124,582,829 -0.26(-1.31%)
Oct 16, 2008 19.51 19.96 18.31 19.89 151,047,220 +0.64(+3.32%)
Oct 15, 2008 20.46 20.66 19.05 19.25 114,503,319 -1.60(-7.67%)
Oct 14, 2008 22.31 22.39 19.75 20.85 153,145,277 -0.15(-0.71%)
Oct 13, 2008 22.27 22.33 20.35 21.00 142,323,767 -0.50(-2.33%)
Oct 10, 2008 18.70 21.50 18.40 21.50 275,275,400 +2.49(+13.10%)
Oct 09, 2008 21.40 21.62 19.00 19.01 157,130,826 -1.64(-7.94%)
Oct 08, 2008 20.02 21.99 19.90 20.65 138,778,670 +0.35(+1.72%)
Oct 07, 2008 22.28 22.65 20.19 20.30 158,021,465 -1.08(-5.05%)
Oct 06, 2008 20.54 21.87 19.69 21.38 184,558,459 -0.19(-0.88%)
Oct 03, 2008 22.70 23.00 21.49 21.57 0 -0.58(-2.62%)
Oct 02, 2008 22.83 22.89 22.01 22.15 519,754,979 -2.35(-9.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.