FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
9.370 USD  -0.050 (-0.53%)
Official Closing Price  /  Updated: 6:01 PM EDT, Sep 20, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2004 35.30 35.61 35.30 35.36 23,067,400 +0.06(+0.17%)
Nov 29, 2004 35.57 35.73 35.12 35.30 21,630,500 -0.14(-0.40%)
Nov 26, 2004 35.60 35.63 35.44 35.44 7,889,900 -0.20(-0.56%)
Nov 24, 2004 35.85 36.00 35.56 35.64 16,805,700 -0.17(-0.47%)
Nov 23, 2004 35.97 36.04 35.49 35.81 21,021,100 -0.28(-0.78%)
Nov 22, 2004 36.25 36.27 35.94 36.09 15,358,700 -0.18(-0.50%)
Nov 19, 2004 36.83 36.83 35.94 36.27 21,810,500 -0.56(-1.52%)
Nov 18, 2004 36.40 36.86 36.38 36.83 15,703,100 +0.48(+1.32%)
Nov 17, 2004 36.28 36.80 36.10 36.35 18,648,200 +0.25(+0.69%)
Nov 16, 2004 36.05 36.24 35.85 36.10 13,142,000 +0.00(+0.00%)
Nov 15, 2004 36.25 36.27 35.95 36.10 14,334,400 -0.15(-0.41%)
Nov 12, 2004 35.97 36.25 35.83 36.25 18,832,400 +0.45(+1.26%)
Nov 11, 2004 35.42 35.88 35.40 35.80 14,375,300 +0.48(+1.36%)
Nov 10, 2004 35.48 35.60 35.30 35.32 17,046,000 -0.10(-0.28%)
Nov 09, 2004 35.02 35.44 35.02 35.42 15,814,700 +0.30(+0.85%)
Nov 08, 2004 35.09 35.22 34.92 35.12 13,419,300 -0.07(-0.20%)
Nov 05, 2004 35.20 35.40 34.78 35.19 20,886,500 +0.10(+0.28%)
Nov 04, 2004 34.36 35.09 34.33 35.09 25,234,000 +0.76(+2.21%)
Nov 03, 2004 34.40 34.45 34.03 34.33 18,906,600 +0.28(+0.82%)
Nov 02, 2004 33.95 34.38 33.90 34.05 16,923,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.