FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
8.800 USD  +0.350 (+4.14%)
Official Closing Price  /  Updated: 7:58 PM EDT, Oct 11, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2016 31.18 31.27 30.75 30.76 45,636,890 -0.29(-0.93%)
Nov 29, 2016 31.28 31.35 30.98 31.05 31,422,339 -0.20(-0.64%)
Nov 28, 2016 31.33 31.43 31.21 31.25 22,014,307 -0.19(-0.60%)
Nov 25, 2016 31.45 31.49 31.29 31.44 13,162,239 +0.10(+0.32%)
Nov 23, 2016 31.34 31.34 31.34 0 +0.16(+0.51%)
Nov 22, 2016 30.93 31.24 30.88 31.18 27,716,939 +0.31(+1.00%)
Nov 21, 2016 30.69 30.88 30.58 30.87 22,136,282 +0.20(+0.65%)
Nov 18, 2016 30.75 30.90 30.52 30.67 28,583,868 -0.12(-0.39%)
Nov 17, 2016 30.70 30.87 30.66 30.79 17,833,480 +0.05(+0.16%)
Nov 16, 2016 30.65 30.77 30.54 30.74 25,265,546 -0.01(-0.03%)
Nov 15, 2016 30.48 30.77 30.24 30.75 40,121,541 +0.24(+0.79%)
Nov 14, 2016 30.74 30.85 30.49 30.51 37,651,640 -0.20(-0.65%)
Nov 11, 2016 30.49 30.77 30.37 30.71 42,712,372 +0.30(+0.99%)
Nov 10, 2016 29.85 30.84 29.83 30.41 81,320,512 +0.78(+2.63%)
Nov 09, 2016 29.32 29.81 29.07 29.63 54,042,492 +0.21(+0.71%)
Nov 08, 2016 29.37 29.62 29.29 29.42 35,759,731 +0.11(+0.38%)
Nov 07, 2016 28.85 29.33 28.83 29.31 41,109,623 +0.87(+3.06%)
Nov 04, 2016 28.22 28.81 28.22 28.44 35,864,921 +0.16(+0.57%)
Nov 03, 2016 28.60 28.60 28.19 28.28 22,999,603 -0.21(-0.74%)
Nov 02, 2016 28.86 28.86 28.40 28.49 30,871,916 -0.39(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.