Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2000	216.96	220.53	211.19	218.33	4,573,806	-0.57(-0.26%)
Nov 29, 2000	216.96	224.41	215.86	218.90	2,891,955	-0.53(-0.24%)
Nov 28, 2000	216.43	222.34	214.76	219.43	3,362,363	+3.00(+1.38%)
Nov 27, 2000	220.84	223.84	216.43	216.43	3,651,490	-1.10(-0.51%)
Nov 24, 2000	218.06	219.43	216.12	217.53	1,430,768	+3.61(+1.69%)
Nov 22, 2000	220.27	220.53	213.13	213.92	5,044,691	-9.65(-4.31%)
Nov 21, 2000	220.53	227.14	220.53	223.57	2,768,014	+3.04(+1.38%)
Nov 20, 2000	225.77	228.81	219.74	220.53	3,358,413	-8.02(-3.51%)
Nov 17, 2000	232.12	235.42	225.51	228.55	2,721,184	-3.30(-1.43%)
Nov 16, 2000	230.18	235.95	229.34	231.85	2,341,076	+0.57(+0.25%)
Nov 15, 2000	230.75	233.75	227.14	231.28	2,754,916	-1.10(-0.47%)
Nov 14, 2000	226.61	234.06	225.77	232.38	3,338,573	+5.77(+2.55%)
Nov 13, 2000	229.08	234.58	222.47	226.61	4,190,043	-10.75(-4.53%)
Nov 10, 2000	236.79	242.03	234.58	237.36	2,781,338	-3.00(-1.25%)
Nov 09, 2000	238.15	241.76	234.06	240.35	2,790,963	+0.00(+0.00%)
Nov 08, 2000	241.76	243.39	238.46	240.35	2,152,531	-1.67(-0.69%)
Nov 07, 2000	240.09	242.56	238.99	242.03	2,197,386	+1.94(+0.81%)
Nov 06, 2000	235.95	240.35	234.85	240.09	2,711,423	+5.24(+2.23%)
Nov 03, 2000	237.05	237.36	233.22	234.85	2,738,163	-1.67(-0.71%)
Nov 02, 2000	238.99	242.29	235.69	236.52	3,254,743	-3.30(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.